00:00:55,22.68
00:06:29,22.66
00:12:03,22.56
00:17:36,22.61
00:23:10,22.63
00:29:48,22.60
00:35:22,22.55
00:40:57,22.55
00:46:30,22.56
00:52:03,22.56
00:57:37,22.56
01:03:10,22.46
01:08:44,22.43
01:14:18,22.45
01:19:52,22.46
01:25:25,22.49
01:30:59,22.52
01:36:33,22.38
01:42:07,22.35
01:47:41,22.38
01:53:14,22.40
01:58:48,22.44
02:04:22,22.43
02:09:56,22.44
02:15:30,22.40
02:21:03,22.25
02:26:37,22.30
02:32:11,22.29
02:37:46,22.26
02:43:19,22.25
02:48:53,22.24
02:54:27,22.25
03:00:00,22.15
03:05:34,22.05
03:11:08,22.11
03:16:41,22.11
03:22:15,22.10
03:27:48,22.06
03:33:22,22.06
03:38:56,22.06
03:44:29,22.06
03:50:03,22.05
03:55:37,21.99
04:01:10,21.85
04:06:44,21.86
04:12:18,21.90
04:17:51,21.91
04:23:25,21.89
04:28:59,21.86
04:34:33,21.84
04:40:07,21.82
04:45:41,21.80
04:51:15,21.81
04:56:49,21.76
05:02:22,21.79
05:07:56,21.76
05:13:30,21.74
05:19:04,21.71
05:24:38,21.75
05:30:12,21.80
05:35:45,21.74
05:41:19,21.71
05:46:53,21.69
05:52:27,21.68
05:58:01,21.64
06:03:35,21.64
06:09:09,21.63
06:14:43,21.63
06:20:17,21.59
06:25:51,21.56
06:31:24,21.56
06:36:58,21.56
06:42:31,21.56
06:48:05,21.55
06:53:39,21.50
06:59:13,21.51
07:04:47,21.48
07:10:20,21.44
07:15:54,21.44
07:21:28,21.46
07:27:02,21.48
07:32:35,21.45
07:38:09,21.44
07:43:43,21.41
07:49:17,21.38
07:54:50,21.39
08:00:24,21.38
08:05:58,21.35
08:11:32,21.35
08:17:05,21.31
08:22:39,21.29
08:28:12,21.25
08:33:46,21.23
08:39:19,21.19
08:44:53,21.13
08:50:27,21.13
08:56:01,21.06
09:01:34,21.05
09:07:09,21.02
09:12:42,21.00
09:18:16,20.99
09:23:49,20.95
09:29:23,20.94
09:34:56,20.94
09:40:30,20.93
09:46:04,20.90
09:51:38,20.88
09:57:11,20.88
10:02:45,20.88
10:08:19,20.82
10:13:52,20.81
10:19:26,20.81
10:24:59,20.80
10:30:33,20.79
10:36:07,20.76
10:41:40,20.76
10:47:15,20.76
10:52:48,20.75
10:58:22,20.75
11:03:56,20.69
11:09:30,20.55
11:15:04,20.40
11:20:37,20.45
11:27:15,20.51
11:32:49,20.56
11:38:23,20.57
11:43:57,20.59
11:49:30,20.56
11:55:04,20.59
12:00:38,20.59
12:06:11,20.57
12:11:45,20.60
12:17:19,20.63
12:22:53,20.63
12:28:26,20.63
12:34:00,20.63
12:39:34,20.66
12:45:08,20.68
12:50:41,20.68
12:56:15,20.69
13:01:49,20.71
13:07:22,20.69
13:12:56,20.68
13:18:30,20.68
13:24:03,20.69
13:29:37,20.68
13:35:11,20.64
13:40:44,20.63
13:46:17,20.63
13:51:51,20.60
13:57:24,20.60
14:02:58,20.57
14:08:31,20.56
14:14:05,20.56
14:19:38,20.56
14:25:12,20.55
14:30:45,20.52
14:36:19,20.50
14:41:52,20.50
14:47:26,20.46
14:53:00,20.46
14:58:33,20.48
15:04:07,20.49
15:09:41,20.44
15:15:15,20.44
15:20:49,20.45
15:26:22,20.45
15:31:56,20.50
15:37:29,20.50
15:43:02,20.50
15:48:36,20.50
15:54:09,20.54
15:59:43,20.56
16:05:17,20.56
16:10:51,20.54
16:16:25,20.50
16:21:59,20.50
16:27:33,20.50
16:33:06,20.49
16:38:41,20.45
16:45:50,20.49
16:51:25,20.50
16:56:59,20.51
17:02:34,20.60
17:08:09,20.69
17:13:43,20.73
17:19:18,20.76
17:24:53,20.76
17:30:28,20.77
17:36:03,20.74
17:41:38,20.74
17:47:13,20.74
17:52:47,20.79
17:58:22,20.89
18:03:56,20.96
18:09:30,21.04
18:15:05,21.06
18:20:41,21.06
18:26:16,21.07
18:31:50,21.23
18:37:24,21.13
18:42:59,20.91
18:48:34,20.96
18:54:08,21.20
18:59:43,21.32
19:05:18,21.38
19:10:52,21.35
19:16:27,21.38
19:22:01,21.38
19:27:35,21.38
19:33:10,21.38
19:38:45,21.38
19:44:19,21.41
19:49:54,21.44
19:55:28,21.44
20:01:03,21.40
20:06:38,21.41
20:12:12,21.43
20:17:46,21.44
20:23:20,21.45
20:28:54,21.46
20:34:29,21.50
20:40:03,21.50
20:45:38,21.43
20:51:13,21.46
20:56:48,21.50
21:02:23,21.52
21:07:57,21.56
21:13:32,21.61
21:19:07,21.63
21:24:41,21.57
21:30:16,21.64
21:35:51,21.75
21:41:26,21.88
21:47:01,22.05
21:52:36,22.27
21:58:11,22.44
22:03:46,22.49
22:09:21,22.68
22:14:56,22.69
22:20:31,22.81
22:26:05,22.86
22:31:40,22.84
22:37:16,22.98
22:42:50,22.90
22:48:25,22.98
22:53:59,22.96
22:59:34,22.96
23:05:09,23.07
23:10:44,23.02
23:16:18,23.04
23:21:53,23.14
23:27:27,23.16
23:33:02,23.07
23:38:37,23.16
23:44:12,23.21
23:49:47,23.06
23:55:21,23.00