00:00:55,13.82
00:06:29,13.82
00:12:03,13.80
00:17:36,13.78
00:23:10,13.76
00:29:48,13.76
00:35:22,13.75
00:40:57,13.72
00:46:30,13.74
00:52:03,13.71
00:57:37,13.70
01:03:10,13.70
01:08:44,13.66
01:14:18,13.68
01:19:52,13.65
01:25:25,13.65
01:30:59,13.64
01:36:33,13.63
01:42:07,13.69
01:47:41,13.81
01:53:14,13.81
01:58:48,13.80
02:04:22,13.81
02:09:56,13.79
02:15:30,13.79
02:21:03,13.76
02:26:37,13.76
02:32:11,13.74
02:37:45,13.72
02:43:19,13.72
02:48:53,13.70
02:54:26,13.69
03:00:00,13.68
03:05:34,13.69
03:11:08,13.65
03:16:41,13.64
03:22:15,13.63
03:27:48,13.63
03:33:22,13.61
03:38:55,13.56
03:44:29,13.59
03:50:03,13.59
03:55:37,13.59
04:01:10,13.75
04:06:44,13.82
04:12:18,13.76
04:17:51,13.68
04:23:25,13.61
04:28:59,13.59
04:34:33,13.59
04:40:07,13.57
04:45:41,13.55
04:51:15,13.55
04:56:49,13.54
05:02:22,13.50
05:07:56,13.51
05:13:30,13.51
05:19:04,13.51
05:24:38,13.53
05:30:12,13.69
05:35:45,13.79
05:41:19,13.72
05:46:53,13.65
05:52:27,13.63
05:58:01,13.57
06:03:35,13.56
06:09:09,13.61
06:14:43,13.68
06:20:17,13.71
06:25:51,13.69
06:31:24,13.69
06:36:58,13.63
06:42:31,13.63
06:48:05,13.64
06:53:39,13.57
06:59:13,13.57
07:04:46,13.56
07:10:20,13.50
07:15:54,13.51
07:21:28,13.51
07:27:02,13.50
07:32:35,13.49
07:38:09,13.50
07:43:43,13.49
07:49:17,13.47
07:54:50,13.44
08:00:24,13.44
08:05:58,13.44
08:11:32,13.53
08:17:05,13.66
08:22:39,13.65
08:28:12,13.57
08:33:46,13.50
08:39:19,13.47
08:44:53,13.45
08:50:27,13.38
08:56:01,13.39
09:01:34,13.36
09:07:09,13.38
09:12:42,13.34
09:18:16,13.31
09:23:49,13.38
09:29:23,13.50
09:34:56,13.55
09:40:30,13.50
09:46:04,13.43
09:51:38,13.38
09:57:11,13.32
10:02:45,13.31
10:08:19,13.31
10:13:52,13.30
10:19:26,13.26
10:24:59,13.24
10:30:33,13.26
10:36:07,13.39
10:41:40,13.51
10:47:14,13.43
10:52:48,13.36
10:58:22,13.32
11:03:56,13.30
11:09:30,13.30
11:15:04,13.24
11:20:37,13.25
11:27:15,13.22
11:32:49,13.22
11:38:23,13.22
11:43:57,13.36
11:49:30,13.46
11:55:04,13.39
12:00:38,13.34
12:06:11,13.32
12:11:45,13.25
12:17:19,13.24
12:22:53,13.22
12:28:26,13.20
12:34:00,13.19
12:39:34,13.19
12:45:08,13.21
12:50:41,13.38
12:56:15,13.44
13:01:49,13.35
13:07:22,13.32
13:12:56,13.25
13:18:30,13.25
13:24:03,13.25
13:29:37,13.21
13:35:11,13.19
13:40:44,13.19
13:46:17,13.18
13:51:51,13.22
13:57:24,13.39
14:02:58,13.40
14:08:31,13.31
14:14:05,13.25
14:19:38,13.25
14:25:12,13.20
14:30:45,13.19
14:36:19,13.18
14:41:52,13.14
14:47:26,13.14
14:53:00,13.14
14:58:33,13.26
15:04:07,13.41
15:09:41,13.36
15:15:14,13.28
15:20:49,13.25
15:26:22,13.24
15:31:56,13.22
15:37:29,13.21
15:43:02,13.20
15:48:36,13.19
15:54:09,13.19
15:59:43,13.18
16:05:17,13.26
16:10:51,13.43
16:16:24,13.43
16:21:58,13.34
16:27:32,13.29
16:33:06,13.24
16:38:41,13.22
16:45:50,13.19
16:51:25,13.19
16:56:59,13.16
17:02:34,13.15
17:08:09,13.13
17:13:43,13.22
17:19:18,13.40
17:24:53,13.39
17:30:28,13.34
17:36:02,13.30
17:41:38,13.25
17:47:13,13.22
17:52:47,13.19
17:58:22,13.15
18:03:56,13.16
18:09:30,13.15
18:15:05,13.15
18:20:40,13.25
18:26:16,13.53
18:31:50,13.56
18:37:24,13.49
18:42:59,13.40
18:48:34,13.32
18:54:08,13.31
18:59:43,13.41
19:05:18,13.46
19:10:52,13.60
19:16:26,13.63
19:22:01,13.63
19:27:35,13.63
19:33:10,13.59
19:38:44,13.55
19:44:19,13.54
19:49:53,13.51
19:55:28,13.47
20:01:02,13.47
20:06:38,13.46
20:12:12,13.43
20:17:46,13.40
20:23:20,13.38
20:28:54,13.38
20:34:29,13.35
20:40:03,13.31
20:45:38,13.29
20:51:13,13.29
20:56:48,13.26
21:02:22,13.24
21:07:57,13.30
21:13:32,13.49
21:19:06,13.44
21:24:41,13.38
21:30:16,13.31
21:35:51,13.26
21:41:26,13.24
21:47:01,13.20
21:52:35,13.19
21:58:11,13.18
22:03:46,13.16
22:09:21,13.18
22:14:56,13.20
22:20:31,13.31
22:26:05,13.45
22:31:40,13.34
22:37:16,13.31
22:42:50,13.26
22:48:25,13.25
22:53:59,13.25
22:59:34,13.21
23:05:09,13.21
23:10:44,13.22
23:16:18,13.20
23:21:53,13.19
23:27:27,13.34
23:33:02,13.50
23:38:37,13.47
23:44:12,13.38
23:49:47,13.32
23:55:21,13.34