00:00:55,18.71
00:06:29,18.70
00:12:03,18.69
00:17:36,18.63
00:23:10,18.60
00:29:48,18.64
00:35:22,18.61
00:40:57,18.57
00:46:30,18.57
00:52:03,18.56
00:57:37,18.56
01:03:10,18.56
01:08:44,18.55
01:14:18,18.51
01:19:52,18.50
01:25:25,18.50
01:30:59,18.50
01:36:33,18.46
01:42:07,18.45
01:47:41,18.44
01:53:14,18.44
01:58:48,18.44
02:04:22,18.40
02:09:56,18.38
02:15:30,18.39
02:21:03,18.36
02:26:37,18.36
02:32:11,18.31
02:37:46,18.31
02:43:19,18.31
02:48:53,18.30
02:54:27,18.29
03:00:00,18.25
03:05:34,18.24
03:11:08,18.25
03:16:41,18.24
03:22:15,18.24
03:27:48,18.24
03:33:22,18.21
03:38:56,18.19
03:44:29,18.20
03:50:03,18.21
03:55:37,18.18
04:01:10,18.18
04:06:44,18.19
04:12:18,18.15
04:17:51,18.14
04:23:25,18.16
04:28:59,18.13
04:34:33,18.09
04:40:07,18.09
04:45:41,18.06
04:51:15,18.09
04:56:49,18.04
05:02:22,18.05
05:07:56,18.06
05:13:30,17.99
05:19:04,17.96
05:24:38,18.00
05:30:12,17.96
05:35:46,17.94
05:41:19,17.93
05:46:53,17.94
05:52:27,17.94
05:58:01,17.91
06:03:35,17.91
06:09:09,17.89
06:14:43,17.86
06:20:17,17.88
06:25:51,17.88
06:31:24,17.86
06:36:58,17.88
06:42:31,17.82
06:48:05,17.81
06:53:39,17.82
06:59:13,17.81
07:04:47,17.77
07:10:20,17.79
07:15:54,17.76
07:21:28,17.75
07:27:02,17.75
07:32:35,17.75
07:38:09,17.75
07:43:43,17.75
07:49:17,17.75
07:54:50,17.73
08:00:24,17.70
08:05:58,17.75
08:11:32,17.71
08:17:05,17.69
08:22:39,17.69
08:28:12,17.69
08:33:46,17.69
08:39:19,17.69
08:44:53,17.66
08:50:27,17.65
08:56:01,17.65
09:01:34,17.65
09:07:09,17.65
09:12:42,17.63
09:18:16,17.63
09:23:49,17.63
09:29:23,17.63
09:34:56,17.63
09:40:30,17.59
09:46:04,17.60
09:51:38,17.56
09:57:11,17.56
10:02:45,17.56
10:08:19,17.57
10:13:52,17.56
10:19:26,17.59
10:24:59,17.56
10:30:33,17.59
10:36:07,17.60
10:41:40,17.56
10:47:15,17.57
10:52:48,17.61
10:58:22,17.57
11:03:56,17.56
11:09:30,17.57
11:15:04,17.57
11:20:37,17.56
11:27:15,17.56
11:32:49,17.56
11:38:23,17.52
11:43:57,17.56
11:49:30,17.56
11:55:04,17.56
12:00:38,17.56
12:06:11,17.56
12:11:45,17.56
12:17:19,17.56
12:22:53,17.55
12:28:26,17.56
12:34:00,17.56
12:39:34,17.56
12:45:08,17.60
12:50:41,17.57
12:56:15,17.60
13:01:49,17.56
13:07:22,17.59
13:12:56,17.56
13:18:30,17.57
13:24:03,17.56
13:29:37,17.56
13:35:11,17.59
13:40:44,17.56
13:46:17,17.56
13:51:51,17.56
13:57:24,17.56
14:02:58,17.56
14:08:31,17.56
14:14:05,17.56
14:19:38,17.57
14:25:12,17.57
14:30:45,17.57
14:36:19,17.56
14:41:52,17.57
14:47:26,17.56
14:53:00,17.59
14:58:33,17.60
15:04:07,17.63
15:09:41,17.59
15:15:15,17.61
15:20:49,17.60
15:26:22,17.63
15:31:56,17.61
15:37:29,17.63
15:43:02,17.59
15:48:36,17.57
15:54:09,17.60
15:59:43,17.61
16:05:17,17.57
16:10:51,17.56
16:16:25,17.56
16:21:59,17.59
16:27:33,17.60
16:33:07,17.56
16:38:41,17.56
16:45:50,17.61
16:51:25,17.57
16:56:59,17.56
17:02:34,17.60
17:08:09,17.56
17:13:43,17.56
17:19:18,17.57
17:24:53,17.57
17:30:28,17.56
17:36:03,17.61
17:41:38,17.59
17:47:13,17.59
17:52:47,17.56
17:58:22,17.56
18:03:56,17.55
18:09:30,17.56
18:15:05,17.55
18:20:41,17.55
18:26:16,17.56
18:31:50,17.56
18:37:24,17.55
18:42:59,17.52
18:48:34,17.56
18:54:08,17.54
18:59:43,17.51
19:05:18,17.51
19:10:52,17.50
19:16:27,17.50
19:22:01,17.51
19:27:35,17.50
19:33:10,17.50
19:38:45,17.51
19:44:19,17.54
19:49:54,17.50
19:55:28,17.51
20:01:03,17.51
20:06:38,17.54
20:12:12,17.50
20:17:46,17.50
20:23:20,17.50
20:28:54,17.50
20:34:29,17.49
20:40:03,17.50
20:45:38,17.46
20:51:13,17.46
20:56:48,17.46
21:02:23,17.48
21:07:57,17.50
21:13:32,17.49
21:19:07,17.50
21:24:41,17.50
21:30:16,17.50
21:35:51,17.50
21:41:26,17.54
21:47:01,17.57
21:52:36,17.59
21:58:11,17.61
22:03:46,17.64
22:09:21,17.65
22:14:56,17.69
22:20:31,17.69
22:26:05,17.69
22:31:41,17.69
22:37:16,17.69
22:42:50,17.71
22:48:25,17.74
22:53:59,17.71
22:59:34,17.75
23:05:09,17.73
23:10:44,17.73
23:16:18,17.70
23:21:53,17.74
23:27:27,17.73
23:33:02,17.69
23:38:37,17.70
23:44:12,17.70
23:49:47,17.70
23:55:21,17.75