00:03:40,14.78
00:09:13,14.66
00:14:47,14.63
00:20:22,14.56
00:25:57,14.50
00:31:31,14.49
00:37:05,14.38
00:42:39,14.32
00:48:13,14.34
00:53:47,14.26
00:59:20,14.15
01:04:54,14.05
01:10:27,13.99
01:16:01,14.04
01:21:35,14.10
01:27:09,14.03
01:32:43,13.85
01:38:16,13.80
01:43:50,13.76
01:49:23,13.66
01:54:57,13.61
02:00:30,13.56
02:06:04,13.55
02:11:38,13.50
02:17:12,13.44
02:23:48,13.38
02:29:22,13.34
02:34:56,13.25
02:40:29,13.19
02:46:02,13.16
02:51:36,13.14
02:57:10,13.06
03:02:43,13.09
03:08:17,13.03
03:13:51,12.99
03:19:25,12.93
03:24:58,12.88
03:30:32,12.85
03:36:05,12.88
03:41:39,12.80
03:47:13,12.75
03:52:46,12.74
03:58:20,12.69
04:03:54,12.66
04:09:28,12.64
04:15:01,12.61
04:20:34,12.56
04:26:08,12.50
04:31:41,12.50
04:37:15,12.53
04:42:49,12.57
04:48:22,12.50
04:53:56,12.50
04:59:29,12.45
05:05:03,12.43
05:10:37,12.39
05:16:10,12.30
05:21:44,12.25
05:27:17,12.25
05:32:50,12.22
05:38:24,12.19
05:43:58,12.16
05:49:31,12.13
05:55:05,12.13
06:00:38,12.07
06:06:12,12.06
06:11:45,12.06
06:17:19,12.04
06:22:52,12.01
06:28:25,12.00
06:33:59,12.00
06:39:32,12.00
06:45:06,11.96
06:50:39,11.94
06:56:13,11.94
07:01:46,11.94
07:07:20,11.93
07:12:53,11.89
07:18:27,11.88
07:24:00,11.88
07:29:34,11.88
07:35:07,11.86
07:40:41,11.84
07:46:14,11.81
07:51:48,11.81
07:57:22,11.81
08:02:55,11.81
08:08:29,11.81
08:14:02,11.81
08:19:36,11.79
08:25:09,11.79
08:30:42,11.78
08:36:15,11.76
08:41:49,11.75
08:47:23,11.75
08:52:56,11.75
08:58:29,11.75
09:04:03,11.75
09:09:37,11.75
09:15:10,11.75
09:20:43,11.71
09:26:17,11.72
09:31:51,11.72
09:37:25,11.71
09:42:58,11.72
09:48:32,11.70
09:54:05,11.69
09:59:38,11.69
10:05:12,11.69
10:10:46,11.69
10:16:20,11.69
10:21:53,11.69
10:27:27,11.69
10:33:01,11.69
10:38:34,11.69
10:44:08,11.69
10:49:41,11.69
10:55:15,11.69
11:00:48,11.69
11:06:22,11.69
11:11:56,11.69
11:17:31,11.69
11:23:05,11.63
11:28:38,11.63
11:34:12,11.63
11:39:45,11.63
11:45:19,11.63
11:50:53,12.21
11:56:27,13.21
12:02:00,12.95
12:07:34,12.81
12:13:08,12.89
12:18:42,13.01
12:24:15,13.16
12:29:49,13.26
12:35:23,13.41
12:40:56,13.54
12:46:30,13.64
12:52:03,13.76
12:57:37,13.90
13:03:11,13.90
13:08:45,13.57
13:14:19,13.28
13:19:53,13.07
13:26:30,12.93
13:32:03,12.84
13:37:36,12.75
13:43:10,12.66
13:48:43,12.63
13:54:17,12.56
13:59:51,12.55
14:05:24,12.50
14:10:57,12.45
14:16:31,12.43
14:22:04,12.39
14:27:38,12.38
14:33:12,12.35
14:38:46,12.31
14:44:19,12.31
14:49:54,12.30
14:55:27,12.25
15:01:01,12.25
15:06:34,12.25
15:12:08,12.21
15:17:41,12.19
15:23:15,12.19
15:28:48,12.18
15:34:22,12.13
15:39:55,12.13
15:45:28,12.13
15:51:03,12.11
15:56:36,12.09
16:02:10,12.06
16:07:44,12.06
16:13:18,12.06
16:18:52,12.05
16:24:26,12.03
16:29:59,12.00
16:35:33,12.00
16:41:07,12.00
16:46:40,11.99
16:52:14,11.96
16:57:47,11.96
17:03:21,11.94
17:08:54,11.94
17:14:28,11.94
17:20:01,11.91
17:25:35,11.90
17:31:09,11.88
17:36:43,11.88
17:42:16,11.88
17:47:50,11.88
17:53:24,11.88
17:58:58,11.95
18:04:32,12.69
18:10:06,12.56
18:15:41,12.75
18:21:14,12.97
18:26:48,13.15
18:32:22,13.45
18:37:56,13.93
18:43:30,14.93
18:49:04,16.49
18:54:38,18.54
19:00:12,20.95
19:05:47,23.40
19:11:21,25.99
19:16:55,28.32
19:22:29,29.94
19:28:05,31.11
19:33:39,31.86
19:39:13,32.41
19:44:47,32.70
19:50:22,33.00
19:55:56,33.25
20:01:30,33.17
20:07:05,34.44
20:12:39,35.33
20:18:13,35.75
20:23:47,36.48
20:29:21,37.31
20:34:56,38.20
20:40:30,38.98
20:46:04,39.49
20:51:38,39.64
20:57:13,39.44
21:02:47,38.92
21:08:20,38.41
21:13:54,37.88
21:19:29,37.06
21:25:03,36.50
21:30:37,36.17
21:36:11,35.83
21:41:45,35.50
21:47:19,35.25
21:52:53,35.15
21:58:27,34.94
22:04:01,35.09
22:09:35,35.98
22:15:09,35.79
22:20:43,36.29
22:26:17,36.81
22:31:51,37.30
22:37:26,37.52
22:43:00,37.64
22:48:33,37.65
22:54:07,37.55
22:59:41,37.60
23:05:15,37.58
23:10:49,37.35
23:16:23,37.06
23:21:57,36.56
23:27:31,36.06
23:33:05,35.50
23:38:39,35.00
23:44:13,34.51
23:49:48,34.09
23:55:21,33.80