00:03:40,21.69
00:09:13,21.65
00:14:47,21.63
00:20:22,21.63
00:25:57,21.61
00:31:31,21.57
00:37:05,21.57
00:42:39,21.56
00:48:13,21.54
00:53:47,21.51
00:59:20,21.51
01:04:54,21.54
01:10:27,21.55
01:16:01,21.55
01:21:35,21.51
01:27:09,21.51
01:32:43,21.50
01:38:16,21.50
01:43:50,21.49
01:49:23,21.50
01:54:57,21.43
02:00:30,21.34
02:06:04,21.19
02:11:38,21.27
02:17:12,21.25
02:23:48,21.31
02:29:22,21.35
02:34:56,21.38
02:40:29,21.38
02:46:02,21.36
02:51:36,21.38
02:57:10,21.38
03:02:43,21.35
03:08:17,21.38
03:13:51,21.38
03:19:25,21.38
03:24:58,21.35
03:30:32,21.35
03:36:05,21.34
03:41:39,21.34
03:47:13,21.31
03:52:46,21.31
03:58:20,21.34
04:03:54,21.31
04:09:27,21.34
04:15:01,21.31
04:20:34,21.32
04:26:08,21.32
04:31:41,21.31
04:37:15,21.32
04:42:49,21.31
04:48:22,21.31
04:53:56,21.25
04:59:29,21.18
05:05:03,20.98
05:10:37,20.89
05:16:10,20.94
05:21:44,20.96
05:27:17,21.05
05:32:50,21.11
05:38:24,21.18
05:43:58,21.20
05:49:31,21.24
05:55:05,21.26
06:00:38,21.29
06:06:12,21.26
06:11:45,21.29
06:17:19,21.30
06:22:52,21.31
06:28:25,21.31
06:33:59,21.31
06:39:32,21.35
06:45:06,21.35
06:50:39,21.38
06:56:13,21.38
07:01:46,21.35
07:07:20,21.29
07:12:53,21.31
07:18:27,21.32
07:24:00,21.35
07:29:34,21.38
07:35:07,21.38
07:40:41,21.38
07:46:14,21.38
07:51:48,21.38
07:57:22,21.38
08:02:55,21.38
08:08:29,21.38
08:14:02,21.34
08:19:36,21.38
08:25:09,21.38
08:30:42,21.38
08:36:15,21.38
08:41:49,21.38
08:47:23,21.38
08:52:56,21.39
08:58:29,21.44
09:04:03,21.40
09:09:37,21.36
09:15:10,21.38
09:20:43,21.38
09:26:17,21.38
09:31:51,21.38
09:37:25,21.39
09:42:58,21.38
09:48:32,21.41
09:54:05,21.44
09:59:38,21.44
10:05:12,21.39
10:10:46,21.38
10:16:20,21.38
10:21:53,21.39
10:27:27,21.39
10:33:01,21.41
10:38:34,21.44
10:44:08,21.44
10:49:41,21.44
10:55:15,21.44
11:00:48,21.44
11:06:22,21.44
11:11:56,21.43
11:17:31,21.39
11:23:05,21.38
11:28:38,21.38
11:34:12,21.34
11:39:45,21.11
11:45:19,20.96
11:50:53,20.93
11:56:27,20.84
12:02:00,20.89
12:07:34,20.99
12:13:08,21.11
12:18:42,21.23
12:24:15,21.30
12:29:49,21.35
12:35:23,21.36
12:40:56,21.32
12:46:30,21.31
12:52:03,21.19
12:57:37,21.21
13:03:11,21.26
13:08:45,21.29
13:14:19,21.31
13:19:53,21.31
13:26:30,21.31
13:32:03,21.38
13:37:36,21.35
13:43:10,21.27
13:48:43,21.30
13:54:17,21.31
13:59:51,21.34
14:05:24,21.35
14:10:57,21.38
14:16:31,21.38
14:22:04,21.31
14:27:38,21.25
14:33:12,21.25
14:38:46,21.29
14:44:19,21.30
14:49:54,21.30
14:55:27,21.31
15:01:01,21.31
15:06:34,21.34
15:12:08,21.24
15:17:41,21.26
15:23:15,21.31
15:28:48,21.31
15:34:22,21.31
15:39:55,21.35
15:45:28,21.26
15:51:03,21.29
15:56:36,21.31
16:02:10,21.32
16:07:44,21.35
16:13:18,21.36
16:18:52,21.36
16:24:26,21.29
16:29:59,21.30
16:35:33,21.32
16:41:07,21.32
16:46:40,21.32
16:52:14,21.35
16:57:47,21.38
17:03:21,21.31
17:08:54,21.29
17:14:28,21.31
17:20:01,21.30
17:25:35,21.31
17:31:09,21.32
17:36:43,21.36
17:42:16,21.36
17:47:50,21.38
17:53:24,21.43
17:58:58,21.44
18:04:32,21.44
18:10:06,21.43
18:15:41,21.49
18:21:14,21.51
18:26:48,21.50
18:32:22,21.55
18:37:56,21.56
18:43:30,21.57
18:49:04,21.75
18:54:38,21.93
19:00:12,22.13
19:05:47,22.21
19:11:21,22.13
19:16:55,21.99
19:22:29,21.95
19:28:05,21.91
19:33:39,21.91
19:39:13,21.95
19:44:47,22.05
19:50:22,21.95
19:55:56,21.94
20:01:30,22.10
20:07:05,22.09
20:12:39,22.13
20:18:13,22.13
20:23:47,22.15
20:29:21,22.16
20:34:56,22.07
20:40:30,21.98
20:46:04,21.94
20:51:38,21.94
20:57:12,22.04
21:02:47,22.18
21:08:20,22.21
21:13:54,22.15
21:19:29,22.25
21:25:03,22.31
21:30:37,22.23
21:36:11,22.18
21:41:45,22.25
21:47:19,22.29
21:52:53,22.18
21:58:27,22.21
22:04:01,22.25
22:09:35,22.29
22:15:09,22.18
22:20:43,22.24
22:26:17,22.26
22:31:51,22.25
22:37:26,22.18
22:43:00,22.24
22:48:33,22.36
22:54:07,22.44
22:59:41,22.43
23:05:15,22.43
23:10:49,22.52
23:16:23,22.61
23:21:57,22.59
23:27:31,22.56
23:33:05,22.61
23:38:39,22.69
23:44:13,22.63
23:49:48,22.57
23:55:21,22.63