00:03:40,17.56 00:09:13,17.56 00:14:47,17.56 00:20:22,17.59 00:25:57,17.57 00:31:31,17.56 00:37:05,17.57 00:42:39,17.59 00:48:13,17.56 00:53:47,17.57 00:59:20,17.60 01:04:54,17.57 01:10:27,17.57 01:16:01,17.57 01:21:35,17.59 01:27:09,17.59 01:32:43,17.56 01:38:16,17.56 01:43:50,17.56 01:49:23,17.56 01:54:57,17.57 02:00:30,17.56 02:06:04,17.56 02:11:38,17.56 02:17:12,17.56 02:23:48,17.55 02:29:22,17.56 02:34:56,17.56 02:40:29,17.56 02:46:02,17.56 02:51:36,17.57 02:57:10,17.59 03:02:43,17.61 03:08:17,17.63 03:13:51,17.57 03:19:25,17.61 03:24:58,17.63 03:30:32,17.63 03:36:05,17.61 03:41:39,17.59 03:47:13,17.59 03:52:46,17.57 03:58:20,17.61 04:03:54,17.60 04:09:28,17.59 04:15:01,17.60 04:20:34,17.61 04:26:08,17.61 04:31:41,17.57 04:37:15,17.56 04:42:49,17.57 04:48:22,17.57 04:53:56,17.60 04:59:29,17.56 05:05:03,17.60 05:10:37,17.63 05:16:10,17.63 05:21:44,17.63 05:27:17,17.63 05:32:50,17.63 05:38:24,17.63 05:43:58,17.65 05:49:31,17.65 05:55:05,17.63 06:00:38,17.65 06:06:12,17.68 06:11:45,17.65 06:17:19,17.65 06:22:52,17.65 06:28:25,17.66 06:33:59,17.66 06:39:32,17.65 06:45:06,17.64 06:50:39,17.63 06:56:13,17.63 07:01:46,17.63 07:07:20,17.63 07:12:53,17.63 07:18:27,17.64 07:24:00,17.64 07:29:34,17.66 07:35:07,17.65 07:40:41,17.63 07:46:14,17.65 07:51:48,17.64 07:57:22,17.64 08:02:55,17.64 08:08:29,17.64 08:14:02,17.66 08:19:36,17.69 08:25:09,17.69 08:30:42,17.69 08:36:15,17.69 08:41:49,17.69 08:47:23,17.69 08:52:56,17.69 08:58:29,17.69 09:04:03,17.68 09:09:37,17.69 09:15:10,17.69 09:20:43,17.70 09:26:17,17.69 09:31:51,17.71 09:37:25,17.69 09:42:58,17.74 09:48:32,17.70 09:54:05,17.71 09:59:38,17.70 10:05:12,17.73 10:10:46,17.75 10:16:20,17.74 10:21:53,17.75 10:27:27,17.76 10:33:01,17.76 10:38:34,17.77 10:44:08,17.77 10:49:41,17.77 10:55:15,17.80 11:00:48,17.90 11:06:22,18.05 11:11:56,18.15 11:17:31,18.19 11:23:05,18.35 11:28:38,18.46 11:34:12,18.51 11:39:45,18.61 11:45:19,18.65 11:50:53,18.50 11:56:27,18.26 12:02:00,18.24 12:07:34,18.21 12:13:08,18.19 12:18:42,18.13 12:24:15,18.13 12:29:49,18.10 12:35:23,18.06 12:40:56,18.04 12:46:30,18.06 12:52:03,18.06 12:57:37,18.05 13:03:11,18.05 13:08:45,18.02 13:14:19,18.02 13:19:53,18.00 13:26:30,17.99 13:32:03,17.98 13:37:36,18.00 13:43:10,18.00 13:48:43,17.98 13:54:17,18.00 13:59:51,17.96 14:05:24,17.94 14:10:57,17.94 14:16:31,17.94 14:22:04,17.91 14:27:38,17.91 14:33:12,17.90 14:38:46,17.89 14:44:19,17.89 14:49:54,17.90 14:55:27,17.93 15:01:01,17.90 15:06:34,17.90 15:12:08,17.88 15:17:41,17.88 15:23:15,17.86 15:28:48,17.88 15:34:22,17.84 15:39:55,17.85 15:45:28,17.84 15:51:03,17.81 15:56:36,17.81 16:02:10,17.79 16:07:44,17.81 16:13:18,17.81 16:18:52,17.81 16:24:26,17.81 16:29:59,17.81 16:35:33,17.80 16:41:07,17.81 16:46:40,17.81 16:52:14,17.81 16:57:47,17.81 17:03:21,17.80 17:08:54,17.80 17:14:28,17.80 17:20:01,17.76 17:25:35,17.79 17:31:09,17.80 17:36:43,17.80 17:42:16,17.75 17:47:50,17.77 17:53:24,17.82 17:58:58,18.01 18:04:32,17.95 18:10:06,17.91 18:15:41,18.18 18:21:14,18.26 18:26:48,18.39 18:32:22,18.54 18:37:56,18.55 18:43:30,18.50 18:49:04,18.54 18:54:38,18.56 19:00:12,18.54 19:05:47,18.59 19:11:21,18.63 19:16:55,18.68 19:22:29,18.69 19:28:05,18.71 19:33:39,18.74 19:39:13,18.69 19:44:47,18.73 19:50:22,18.71 19:55:56,18.70 20:01:30,18.68 20:07:05,18.64 20:12:39,18.66 20:18:13,18.69 20:23:47,18.70 20:29:21,18.70 20:34:56,18.75 20:40:30,18.74 20:46:04,18.75 20:51:38,18.75 20:57:12,18.76 21:02:47,18.80 21:08:20,18.81 21:13:54,18.82 21:19:29,18.88 21:25:03,18.85 21:30:37,18.88 21:36:11,18.90 21:41:45,18.93 21:47:19,18.90 21:52:53,18.94 21:58:27,18.94 22:04:01,18.90 22:09:35,18.90 22:15:09,18.94 22:20:43,18.91 22:26:17,18.94 22:31:51,19.38 22:37:26,19.30 22:43:00,19.11 22:48:33,19.06 22:54:07,19.01 22:59:41,19.00 23:05:15,18.98 23:10:49,18.90 23:16:23,18.88 23:21:57,18.82 23:27:31,18.86 23:33:05,18.81 23:38:39,18.79 23:44:13,18.76 23:49:48,18.75 23:55:21,18.74