00:00:59,12.49 00:06:32,12.47 00:12:06,12.43 00:17:40,12.43 00:23:13,12.43 00:28:46,12.36 00:34:20,12.35 00:39:54,12.32 00:45:28,12.32 00:51:02,12.28 00:56:35,12.26 01:02:09,12.25 01:07:43,12.24 01:13:17,12.20 01:18:50,12.19 01:24:24,12.18 01:29:57,12.19 01:35:31,12.15 01:41:04,12.13 01:46:38,12.06 01:52:12,12.06 01:57:45,12.04 02:03:19,12.03 02:08:52,12.01 02:14:26,12.00 02:19:59,11.97 02:25:33,11.94 02:31:07,11.94 02:36:41,11.91 02:42:14,11.91 02:47:48,11.88 02:53:21,11.89 02:58:55,11.84 03:04:28,11.81 03:10:01,11.81 03:15:35,11.79 03:22:11,11.75 03:27:44,11.75 03:33:18,11.75 03:38:51,11.74 03:44:25,11.69 03:49:58,11.69 03:55:32,11.68 04:01:05,11.64 04:06:39,11.61 04:12:12,11.59 04:17:46,11.59 04:23:19,11.56 04:28:53,11.56 04:34:27,11.50 04:40:00,11.50 04:45:34,11.50 04:51:07,11.50 04:56:41,11.44 05:02:14,11.45 05:07:48,11.43 05:13:21,11.43 05:18:54,11.41 05:24:28,11.38 05:30:02,11.38 05:35:35,11.36 05:41:08,11.34 05:46:42,11.32 05:52:16,11.32 05:57:50,11.29 06:03:24,11.25 06:08:57,11.21 06:14:31,11.19 06:20:04,11.20 06:25:38,11.18 06:31:11,11.15 06:36:45,11.14 06:42:18,11.11 06:47:52,11.11 06:53:26,11.09 06:59:00,11.06 07:04:33,11.01 07:10:07,11.01 07:15:41,11.01 07:21:15,11.01 07:26:48,11.01 07:32:22,11.00 07:37:56,10.99 07:43:29,10.96 07:49:03,10.96 07:54:37,10.95 08:00:10,10.94 08:05:44,10.94 08:11:18,10.91 08:16:52,10.88 08:22:25,10.89 08:27:59,10.84 08:33:33,10.86 08:39:06,10.86 08:44:40,10.84 08:50:14,10.82 08:55:47,10.84 09:01:21,10.81 09:06:55,10.81 09:12:28,10.82 09:18:02,10.85 09:23:35,10.85 09:29:09,10.82 09:34:42,10.84 09:40:15,10.82 09:45:49,10.84 09:51:23,10.91 09:56:57,12.56 10:02:32,19.84 10:08:06,23.82 10:13:40,24.70 10:19:14,24.55 10:24:49,24.86 10:30:22,27.30 10:35:56,34.11 10:41:30,35.33 10:47:04,31.45 10:52:39,28.32 10:58:13,27.81 11:03:47,25.13 11:09:21,22.74 11:14:55,21.09 11:20:29,19.69 11:26:03,18.36 11:31:37,17.07 11:37:11,16.44 11:42:45,15.82 11:48:19,15.46 11:53:53,15.00 11:59:27,14.74 12:05:01,14.51 12:10:35,14.34 12:16:09,14.20 12:21:43,14.06 12:27:17,13.97 12:32:51,13.95 12:38:25,13.90 12:43:58,13.88 12:49:32,13.82 12:55:06,13.74 13:00:40,13.69 13:06:14,13.63 13:11:47,13.57 13:17:21,13.56 13:22:55,13.54 13:28:28,13.49 13:34:02,13.45 13:39:36,13.39 13:45:10,13.34 13:50:44,13.30 13:56:18,13.24 14:01:51,13.21 14:07:25,13.15 14:12:59,13.15 14:18:33,13.06 14:24:06,13.00 14:29:40,13.00 14:35:13,12.94 14:40:47,12.91 14:46:21,12.88 14:51:54,12.84 14:57:28,12.82 15:03:01,12.81 15:08:35,12.79 15:14:09,12.70 15:19:42,12.66 15:26:21,12.61 15:31:55,12.60 15:37:29,12.57 15:43:02,12.57 15:48:36,12.54 15:54:10,12.56 15:59:44,12.53 16:05:17,12.53 16:10:51,12.46 16:16:25,12.44 16:21:59,12.40 16:27:33,12.39 16:33:06,12.34 16:38:40,12.30 16:44:13,12.26 16:49:47,12.24 16:55:21,12.20 17:00:55,12.19 17:06:29,12.15 17:12:03,12.13 17:17:36,12.13 17:23:10,12.10 17:28:44,12.13 17:34:18,12.09 17:39:52,12.13 17:45:26,12.11 17:51:00,12.01 17:56:34,12.01 18:02:08,11.99 18:07:41,11.97 18:13:15,11.93 18:18:49,11.90 18:24:23,11.86 18:29:56,11.86 18:35:30,11.85 18:41:03,11.84 18:46:38,11.80 18:52:12,11.79 18:57:46,11.79 19:03:20,11.79 19:08:55,11.76 19:14:29,11.71 19:20:02,11.71 19:25:36,11.69 19:31:10,11.65 19:36:44,11.63 19:42:18,11.65 19:47:52,11.63 19:53:25,11.61 19:58:58,11.57 20:04:32,11.55 20:10:06,11.51 20:15:40,11.54 20:21:13,11.60 20:26:47,11.61 20:32:20,11.63 20:37:54,11.60 20:43:28,11.56 20:49:01,11.56 20:54:35,11.59 21:00:09,11.55 21:05:43,11.57 21:11:16,11.53 21:16:50,11.49 21:22:23,11.50 21:27:56,11.47 21:33:30,11.47 21:39:04,11.45 21:44:38,11.44 21:50:12,11.44 21:55:45,11.47 22:01:19,11.54 22:06:53,11.51 22:12:26,11.49 22:18:00,11.45 22:23:34,11.49 22:29:08,11.46 22:34:42,11.45 22:40:16,11.49 22:45:49,11.56 22:51:23,11.47 22:56:57,11.45 23:02:30,11.45 23:08:04,11.49 23:13:37,11.46 23:19:11,11.47 23:24:44,11.56 23:30:18,11.54 23:35:52,11.51 23:41:26,11.45 23:47:00,11.44 23:52:33,11.50 23:58:07,11.47