00:00:58,21.55
00:06:32,21.51
00:12:06,21.51
00:17:40,21.51
00:23:13,21.50
00:28:46,21.50
00:34:20,21.46
00:39:54,21.45
00:45:28,21.44
00:51:02,21.44
00:56:35,21.43
01:02:09,21.44
01:07:43,21.40
01:13:17,21.39
01:18:50,21.38
01:24:24,21.24
01:29:57,21.01
01:35:31,21.05
01:41:04,21.16
01:46:38,21.25
01:52:12,21.26
01:57:45,21.24
02:03:19,21.24
02:08:52,21.24
02:14:26,21.24
02:19:59,21.21
02:25:33,21.16
02:31:07,21.11
02:36:41,21.06
02:42:14,21.00
02:47:48,21.00
02:53:21,20.94
02:58:55,20.93
03:04:28,20.89
03:10:01,20.88
03:15:35,20.84
03:22:11,20.81
03:27:44,20.81
03:33:18,20.80
03:38:51,20.80
03:44:25,20.76
03:49:58,20.80
03:55:32,20.75
04:01:05,20.75
04:06:39,20.75
04:12:12,20.75
04:17:46,20.74
04:23:19,20.74
04:28:53,20.71
04:34:27,20.69
04:40:00,20.64
04:45:34,20.44
04:51:07,20.36
04:56:41,20.44
05:02:14,20.50
05:07:48,20.50
05:13:21,20.50
05:18:54,20.50
05:24:28,20.54
05:30:02,20.52
05:35:35,20.56
05:41:08,20.56
05:46:42,20.56
05:52:16,20.52
05:57:50,20.51
06:03:24,20.50
06:08:57,20.49
06:14:31,20.50
06:20:04,20.48
06:25:38,20.44
06:31:11,20.44
06:36:45,20.44
06:42:18,20.44
06:47:52,20.38
06:53:26,20.38
06:59:00,20.38
07:04:33,20.34
07:10:07,20.32
07:15:41,20.34
07:21:15,20.43
07:26:48,20.54
07:32:22,20.57
07:37:56,20.64
07:43:29,20.79
07:49:03,20.95
07:54:37,21.09
08:00:10,21.20
08:05:44,21.21
08:11:18,20.89
08:16:52,20.66
08:22:25,20.36
08:27:59,20.15
08:33:33,20.25
08:39:06,20.25
08:44:40,20.25
08:50:14,20.20
08:55:47,20.19
09:01:21,20.18
09:06:55,20.15
09:12:28,20.13
09:18:02,20.13
09:23:35,20.13
09:29:09,20.13
09:34:42,20.13
09:40:15,20.11
09:45:49,20.09
09:51:23,20.18
09:56:57,20.54
10:02:32,20.85
10:08:06,21.21
10:13:40,21.44
10:19:14,21.54
10:24:49,21.59
10:30:22,21.64
10:35:56,21.75
10:41:30,21.96
10:47:04,22.11
10:52:39,21.95
10:58:13,21.70
11:03:47,21.66
11:09:21,21.63
11:14:55,21.63
11:20:29,21.68
11:26:03,21.73
11:31:37,21.82
11:37:11,21.86
11:42:45,21.94
11:48:19,21.99
11:53:53,22.02
11:59:27,22.10
12:05:01,22.09
12:10:35,22.13
12:16:09,22.07
12:21:43,22.01
12:27:17,21.86
12:32:51,21.68
12:38:25,21.65
12:43:58,21.65
12:49:32,21.70
12:55:06,21.77
13:00:40,21.82
13:06:14,21.79
13:11:47,21.79
13:17:21,21.75
13:22:55,21.76
13:28:28,21.75
13:34:02,21.76
13:39:36,21.74
13:45:10,21.76
13:50:44,21.75
13:56:18,21.70
14:01:51,21.65
14:07:25,21.64
14:12:59,21.65
14:18:33,21.63
14:24:06,21.63
14:29:40,21.63
14:35:13,21.63
14:40:47,21.57
14:46:21,21.56
14:51:54,21.56
14:57:28,21.56
15:03:01,21.54
15:08:35,21.50
15:14:09,21.50
15:19:42,21.50
15:26:21,21.50
15:31:55,21.51
15:37:29,21.54
15:43:02,21.55
15:48:36,21.52
15:54:10,21.50
15:59:44,21.50
16:05:17,21.56
16:10:51,21.59
16:16:25,21.59
16:21:59,21.61
16:27:33,21.63
16:33:06,21.64
16:38:40,21.65
16:44:13,21.61
16:49:47,21.64
16:55:21,21.68
17:00:55,21.69
17:06:29,21.71
17:12:03,21.76
17:17:36,21.81
17:23:10,21.88
17:28:44,21.94
17:34:18,22.04
17:39:52,22.14
17:45:26,22.15
17:51:00,22.19
17:56:34,22.19
18:02:08,22.16
18:07:41,22.13
18:13:15,22.13
18:18:49,22.14
18:24:23,22.16
18:29:56,22.19
18:35:30,22.19
18:41:03,22.21
18:46:38,22.25
18:52:12,22.25
18:57:46,22.15
19:03:20,22.15
19:08:55,22.18
19:14:29,22.24
19:20:02,22.30
19:25:36,22.31
19:31:10,22.30
19:36:44,22.29
19:42:18,22.27
19:47:52,22.25
19:53:25,22.25
19:58:58,22.31
20:04:32,22.31
20:10:06,22.32
20:15:40,22.35
20:21:13,22.38
20:26:47,22.38
20:32:20,22.34
20:37:54,22.31
20:43:28,22.36
20:49:01,22.25
20:54:35,22.32
21:00:09,22.36
21:05:43,22.39
21:11:16,22.38
21:16:50,22.34
21:22:23,22.27
21:27:56,22.25
21:33:30,22.20
21:39:04,22.20
21:44:38,22.19
21:50:12,22.14
21:55:45,22.13
22:01:19,22.13
22:06:53,22.06
22:12:26,22.04
22:18:00,22.01
22:23:34,21.99
22:29:08,21.90
22:34:42,21.93
22:40:16,21.93
22:45:49,21.93
22:51:23,21.88
22:56:57,21.89
23:02:30,21.88
23:08:04,21.82
23:13:37,21.81
23:19:11,21.76
23:24:44,21.76
23:30:18,21.71
23:35:52,21.69
23:41:26,21.68
23:47:00,21.68
23:52:33,21.69
23:58:07,21.69