00:03:52,22.89
00:09:25,22.94
00:14:59,22.91
00:20:33,22.98
00:26:07,22.95
00:31:41,22.98
00:37:14,22.95
00:42:48,23.00
00:48:22,22.95
00:53:56,23.00
00:59:30,22.98
01:05:04,23.01
01:10:38,22.98
01:16:12,23.01
01:22:47,22.98
01:28:21,23.00
01:33:55,22.96
01:39:29,23.02
01:45:03,23.04
01:50:37,23.00
01:56:11,23.05
02:01:45,23.00
02:07:19,23.07
02:12:52,22.98
02:18:26,23.05
02:24:00,23.00
02:29:33,23.02
02:35:07,23.04
02:40:41,22.98
02:46:15,23.05
02:51:49,22.96
02:57:22,23.02
03:02:56,22.96
03:08:30,23.02
03:14:03,22.98
03:19:37,22.99
03:25:11,22.98
03:30:44,22.99
03:36:18,23.02
03:41:52,22.98
03:47:25,23.05
03:52:59,22.96
03:58:33,23.02
04:04:07,22.96
04:09:40,23.02
04:15:15,22.98
04:20:48,23.01
04:26:22,23.02
04:31:56,23.00
04:37:30,23.02
04:43:04,23.01
04:48:37,23.05
04:54:11,22.99
04:59:45,23.06
05:05:19,22.98
05:10:53,23.02
05:16:27,22.99
05:22:00,23.06
05:27:34,23.00
05:33:07,23.09
05:38:41,23.01
05:44:15,23.06
05:49:49,23.14
05:55:23,23.09
06:00:56,23.09
06:06:30,23.16
06:12:04,23.18
06:17:38,23.10
06:23:12,23.16
06:28:46,23.16
06:34:20,23.13
06:39:53,23.18
06:45:27,23.25
06:51:01,23.11
06:56:35,23.10
07:02:09,23.13
07:07:42,23.05
07:13:16,22.99
07:18:50,23.02
07:24:23,23.04
07:29:57,22.90
07:35:30,22.93
07:41:04,22.95
07:46:37,22.88
07:52:11,22.81
07:57:44,22.86
08:03:18,22.86
08:08:51,22.76
08:14:25,22.76
08:19:58,22.81
08:25:32,22.71
08:31:05,22.66
08:36:39,22.69
08:42:12,22.68
08:47:46,22.57
08:53:20,22.60
08:58:54,22.63
09:04:27,22.56
09:10:01,22.50
09:15:35,22.51
09:21:08,22.55
09:26:42,22.41
09:32:15,22.44
09:37:49,22.49
09:43:23,22.45
09:48:57,22.38
09:54:30,22.44
10:00:03,22.44
10:05:37,22.35
10:11:10,22.36
10:16:43,22.39
10:22:17,22.35
10:27:51,22.25
10:33:24,22.34
10:38:58,22.38
10:44:31,22.30
10:50:05,22.26
10:55:39,22.31
11:01:13,22.35
11:06:47,22.21
11:12:20,22.20
11:17:54,22.25
11:23:28,22.26
11:29:02,22.18
11:34:35,22.15
11:40:09,22.21
11:45:43,22.24
11:51:16,22.10
11:56:49,22.13
12:02:22,22.16
12:07:56,22.19
12:13:30,22.19
12:19:04,22.23
12:24:38,22.10
12:30:11,22.13
12:35:44,22.15
12:41:18,22.18
12:46:51,22.19
12:52:25,22.18
12:57:59,22.15
13:03:33,22.00
13:09:07,22.06
13:14:40,22.10
13:20:14,22.13
13:25:47,22.13
13:31:20,22.13
13:36:55,22.13
13:42:28,21.98
13:48:02,22.00
13:53:36,22.05
13:59:10,22.05
14:04:44,22.06
14:10:17,22.06
14:15:51,22.06
14:21:24,21.96
14:26:58,21.85
14:32:32,21.88
14:38:05,21.90
14:43:39,21.89
14:49:12,21.89
14:54:46,21.88
15:00:20,21.86
15:05:54,21.93
15:11:28,21.99
15:17:02,21.96
15:23:40,21.84
15:29:13,21.69
15:34:47,21.74
15:40:20,21.74
15:45:54,21.69
15:51:27,21.69
15:57:00,21.68
16:02:34,21.66
16:08:07,21.65
16:13:41,21.64
16:19:14,21.63
16:24:48,21.63
16:30:21,21.63
16:35:55,21.63
16:41:29,21.61
16:47:02,21.63
16:52:36,21.63
16:58:10,21.63
17:03:43,21.63
17:09:17,21.63
17:14:50,21.63
17:20:24,21.63
17:25:57,21.63
17:31:31,21.65
17:37:04,21.63
17:42:38,21.63
17:48:12,21.60
17:53:46,21.52
17:59:20,21.50
18:04:53,21.56
18:10:26,21.56
18:16:00,21.56
18:21:33,21.60
18:27:07,21.56
18:32:40,21.57
18:38:15,21.63
18:43:48,21.64
18:49:22,21.63
18:54:57,21.68
19:00:32,21.94
19:06:06,22.14
19:11:39,22.15
19:17:13,22.14
19:22:47,22.26
19:28:21,22.36
19:33:55,22.44
19:39:29,22.36
19:45:03,22.25
19:50:36,22.32
19:56:10,22.44
20:01:43,22.44
20:07:17,22.45
20:12:51,22.49
20:18:25,22.38
20:23:59,22.36
20:29:32,22.31
20:35:06,22.27
20:40:40,22.31
20:46:13,22.31
20:51:46,22.31
20:57:20,22.31
21:02:53,22.35
21:08:27,22.26
21:14:01,21.95
21:19:35,21.98
21:25:09,21.99
21:30:42,21.99
21:36:15,21.95
21:41:49,21.91
21:47:24,21.86
21:52:58,21.85
21:58:32,21.90
22:04:06,21.91
22:09:39,21.75
22:15:13,21.66
22:20:47,21.74
22:26:20,21.84
22:31:54,21.86
22:37:28,21.76
22:43:01,21.70
22:48:36,21.69
22:54:11,21.69
22:59:45,21.69
23:05:20,21.63
23:10:55,21.63
23:16:29,21.63
23:22:02,21.63
23:27:36,21.63
23:33:10,21.61
23:38:44,21.57
23:44:17,21.56
23:49:51,21.56
23:55:25,21.55