00:01:07,36.06
00:06:41,35.80
00:12:15,35.66
00:17:49,35.42
00:23:23,35.26
00:28:57,35.13
00:34:31,35.01
00:40:04,34.85
00:45:38,34.70
00:51:12,34.59
00:56:45,34.38
01:02:18,34.34
01:07:52,34.17
01:13:26,33.92
01:18:59,33.77
01:24:33,33.59
01:30:07,33.41
01:35:41,33.34
01:41:14,33.29
01:46:48,32.99
01:52:22,32.84
01:57:56,32.67
02:03:29,32.63
02:09:03,32.46
02:14:36,32.27
02:21:16,32.15
02:26:50,31.99
02:32:26,31.84
02:38:00,31.64
02:43:34,31.44
02:49:08,31.36
02:54:41,31.14
03:00:15,30.91
03:05:49,30.66
03:11:22,30.49
03:16:56,30.36
03:22:30,30.18
03:28:04,28.34
03:33:37,28.66
03:39:11,29.24
03:44:45,29.40
03:50:20,29.30
03:55:53,29.21
04:01:27,28.99
04:07:00,28.85
04:12:34,28.59
04:18:08,28.43
04:23:41,28.18
04:29:15,28.00
04:34:49,27.76
04:40:23,27.61
04:45:57,27.32
04:51:30,27.15
04:57:04,26.94
05:02:38,26.82
05:08:12,28.02
05:13:46,28.76
05:19:20,28.18
05:24:53,28.26
05:30:27,27.99
05:36:02,27.52
05:41:36,27.20
05:47:10,26.82
05:52:44,27.11
05:58:18,24.54
06:03:52,24.44
06:09:25,23.59
06:14:59,24.18
06:20:32,24.21
06:26:07,24.07
06:31:40,23.95
06:37:14,23.75
06:42:48,23.56
06:48:21,23.35
06:53:55,23.21
06:59:29,23.10
07:05:03,20.64
07:10:36,21.15
07:16:10,22.82
07:21:43,22.61
07:27:17,22.29
07:32:51,22.00
07:38:25,21.81
07:43:59,21.57
07:49:33,21.36
07:55:07,21.23
08:00:41,21.00
08:06:14,20.86
08:11:48,20.69
08:17:22,20.51
08:22:55,20.38
08:28:28,20.21
08:34:02,20.05
08:39:35,19.82
08:45:09,19.71
08:50:42,19.66
08:56:16,19.56
09:01:50,19.44
09:07:24,19.32
09:12:57,19.14
09:18:31,19.11
09:24:05,19.05
09:29:38,19.00
09:35:12,18.94
09:40:45,18.90
09:46:19,18.79
09:51:52,18.65
09:57:26,18.48
10:03:00,18.36
10:08:34,18.20
10:14:07,18.07
10:19:41,17.99
10:25:15,17.90
10:30:48,17.84
10:36:21,17.73
10:41:55,17.66
10:47:29,17.55
10:53:02,17.48
10:58:36,17.41
11:04:09,17.31
11:09:42,17.25
11:15:16,17.16
11:20:49,17.06
11:26:23,17.00
11:31:56,16.91
11:37:29,16.84
11:43:03,16.75
11:48:37,16.69
11:54:10,16.60
11:59:43,16.51
12:05:17,16.45
12:10:50,16.35
12:16:24,16.30
12:21:57,16.21
12:27:31,16.14
12:33:05,16.06
12:38:38,16.00
12:44:11,15.89
12:49:45,15.82
12:55:19,15.78
13:00:53,15.70
13:06:26,15.63
13:12:00,15.55
13:18:34,15.49
13:24:08,15.41
13:29:42,15.35
13:35:16,15.29
13:40:49,15.24
13:46:23,15.15
13:51:56,15.13
13:57:30,15.05
14:03:03,15.01
14:08:37,14.95
14:14:11,14.91
14:19:45,14.86
14:25:18,14.82
14:30:52,14.81
14:36:25,14.78
14:41:58,14.75
14:47:32,14.72
14:53:05,14.69
14:58:38,14.68
15:04:12,14.64
15:09:45,14.63
15:15:19,14.63
15:20:52,14.60
15:26:26,14.56
15:31:59,14.88
15:37:33,14.93
15:43:06,14.82
15:48:40,14.78
15:54:14,14.70
15:59:48,14.65
16:05:21,14.60
16:10:55,14.56
16:16:28,14.54
16:22:02,14.50
16:27:35,14.57
16:33:09,13.76
16:38:43,14.21
16:44:16,14.35
16:49:50,14.99
16:55:23,15.04
17:00:56,14.91
17:06:29,14.88
17:12:03,14.82
17:17:37,14.78
17:23:10,14.75
17:28:44,14.71
17:34:17,15.19
17:39:51,15.25
17:45:25,15.07
17:50:59,14.96
17:56:33,14.91
18:02:07,14.95
18:07:41,15.44
18:13:16,15.74
18:18:51,18.09
18:24:24,22.50
18:29:59,27.77
18:35:32,32.80
18:41:06,36.94
18:46:40,38.75
18:52:14,39.31
18:57:48,39.66
19:03:23,39.83
19:08:57,40.04
19:14:31,40.25
19:20:05,40.26
19:25:39,40.25
19:31:13,40.50
19:36:47,40.45
19:42:21,40.84
19:47:55,41.17
19:53:29,41.02
19:59:03,41.11
20:04:36,41.46
20:10:10,41.42
20:15:44,44.49
20:21:18,45.89
20:26:52,45.06
20:32:25,44.77
20:37:59,44.55
20:43:33,44.14
20:49:07,43.86
20:54:41,43.55
21:00:15,43.24
21:05:49,43.23
21:11:23,42.91
21:16:57,42.65
21:22:30,44.94
21:28:04,44.95
21:33:38,44.31
21:39:12,43.50
21:44:46,43.09
21:50:20,42.75
21:55:54,42.48
22:01:28,42.21
22:07:01,42.10
22:12:35,42.73
22:18:09,42.65
22:23:42,43.24
22:29:16,42.81
22:34:50,42.38
22:40:23,43.20
22:45:57,42.79
22:51:31,42.16
22:57:05,41.75
23:02:38,41.21
23:08:12,40.83
23:13:46,40.54
23:19:19,40.26
23:24:53,39.92
23:30:27,40.25
23:36:01,41.95
23:41:35,41.02
23:47:08,40.56
23:52:42,39.99
23:58:17,39.54