00:01:07,32.66
00:06:41,32.92
00:12:15,33.00
00:17:49,33.08
00:23:23,32.60
00:28:57,32.13
00:34:31,31.89
00:40:04,31.74
00:45:38,31.59
00:51:12,31.52
00:56:45,31.40
01:02:18,31.20
01:07:52,31.10
01:13:26,31.04
01:18:59,30.99
01:24:33,30.84
01:30:07,30.65
01:35:41,30.51
01:41:14,30.36
01:46:48,30.21
01:52:22,30.09
01:57:56,30.01
02:03:29,29.94
02:09:03,29.88
02:14:36,29.84
02:21:16,29.74
02:26:50,29.65
02:32:26,29.41
02:38:00,29.27
02:43:34,29.18
02:49:08,29.06
02:54:41,28.91
03:00:15,28.81
03:05:49,28.68
03:11:22,28.57
03:16:56,28.46
03:22:30,28.41
03:28:04,28.29
03:33:37,28.11
03:39:11,27.99
03:44:45,27.81
03:50:20,27.65
03:55:53,27.50
04:01:27,27.32
04:07:01,27.14
04:12:34,26.95
04:18:08,26.76
04:23:41,26.56
04:29:15,26.43
04:34:49,26.26
04:40:23,26.10
04:45:57,25.95
04:51:30,25.79
04:57:04,25.61
05:02:38,25.49
05:08:12,25.30
05:13:46,25.21
05:19:20,25.19
05:24:53,25.09
05:30:28,24.93
05:36:02,24.70
05:41:36,24.54
05:47:10,24.41
05:52:44,24.32
05:58:18,24.16
06:03:52,24.09
06:09:25,23.95
06:14:59,23.82
06:20:32,23.68
06:26:07,23.60
06:31:40,23.44
06:37:14,23.36
06:42:48,23.30
06:48:21,23.13
06:53:55,22.95
06:59:29,22.77
07:05:03,22.57
07:10:36,22.41
07:16:10,22.27
07:21:43,22.10
07:27:17,21.98
07:32:51,21.80
07:38:25,21.65
07:43:59,21.51
07:49:33,21.32
07:55:07,21.21
08:00:41,21.05
08:06:14,20.94
08:11:48,20.77
08:17:22,20.64
08:22:55,20.49
08:28:28,20.36
08:34:02,20.24
08:39:35,20.10
08:45:09,20.02
08:50:42,19.89
08:56:16,19.79
09:01:50,19.64
09:07:24,19.51
09:12:57,19.39
09:18:31,19.27
09:24:05,19.16
09:29:38,19.11
09:35:12,18.99
09:40:45,18.89
09:46:19,18.82
09:51:52,18.74
09:57:26,18.63
10:03:00,18.51
10:08:34,18.44
10:14:07,18.34
10:19:41,18.21
10:25:15,18.14
10:30:48,18.02
10:36:21,17.98
10:41:55,17.90
10:47:29,17.80
10:53:02,17.73
10:58:36,17.64
11:04:09,17.52
11:09:42,17.45
11:15:16,17.39
11:20:49,17.29
11:26:23,17.23
11:31:56,17.16
11:37:30,17.06
11:43:03,16.96
11:48:37,16.90
11:54:10,16.81
11:59:43,16.76
12:05:17,16.71
12:10:50,16.63
12:16:24,16.59
12:21:57,16.48
12:27:31,16.41
12:33:05,16.35
12:38:38,16.27
12:44:11,16.21
12:49:45,16.15
12:55:19,16.13
13:00:53,16.06
13:06:26,16.00
13:12:00,15.93
13:18:34,15.86
13:24:08,15.78
13:29:42,15.72
13:35:16,15.65
13:40:49,15.61
13:46:23,15.56
13:51:56,15.50
13:57:30,15.45
14:03:03,15.38
14:08:37,15.32
14:14:11,15.30
14:19:45,15.22
14:25:18,15.18
14:30:52,15.10
14:36:25,15.03
14:41:58,14.95
14:47:32,14.91
14:53:05,14.86
14:58:38,14.81
15:04:12,14.80
15:09:45,14.71
15:15:19,14.68
15:20:52,14.59
15:26:26,14.56
15:31:59,14.51
15:37:33,14.50
15:43:06,14.43
15:48:41,14.38
15:54:14,14.38
15:59:48,14.34
16:05:21,14.32
16:10:55,14.38
16:16:28,14.30
16:22:02,14.30
16:27:35,14.25
16:33:09,14.19
16:38:43,14.18
16:44:16,14.13
16:49:50,14.13
16:55:23,14.09
17:00:56,14.04
17:06:29,13.99
17:12:03,13.95
17:17:37,13.93
17:23:10,13.88
17:28:44,13.85
17:34:17,13.82
17:39:51,13.81
17:45:25,13.80
17:50:59,13.78
17:56:33,13.75
18:02:07,13.75
18:07:41,13.95
18:13:16,14.70
18:18:51,16.96
18:24:24,20.35
18:29:59,24.52
18:35:32,28.49
18:41:06,31.40
18:46:40,33.40
18:52:14,34.88
18:57:48,35.98
19:03:23,36.70
19:08:57,37.09
19:14:31,37.39
19:20:05,37.51
19:25:39,37.60
19:31:13,37.73
19:36:47,37.70
19:42:21,37.67
19:47:55,37.58
19:53:29,37.64
19:59:03,37.55
20:04:36,37.61
20:10:10,37.58
20:15:44,37.63
20:21:18,37.61
20:26:52,37.64
20:32:25,37.69
20:37:59,37.67
20:43:33,37.60
20:49:07,37.51
20:54:41,37.44
21:00:15,37.39
21:05:49,37.34
21:11:23,37.19
21:16:57,37.15
21:22:30,37.14
21:28:05,37.08
21:33:38,37.01
21:39:12,36.95
21:44:46,36.86
21:50:20,36.74
21:55:54,36.67
22:01:28,36.64
22:07:01,36.52
22:12:35,36.46
22:18:09,36.41
22:23:42,36.40
22:29:16,36.36
22:34:50,36.27
22:40:23,36.19
22:45:57,36.14
22:51:31,36.01
22:57:05,35.86
23:02:38,35.69
23:08:12,35.52
23:13:46,35.42
23:19:19,35.25
23:24:53,35.11
23:30:27,34.92
23:36:01,34.84
23:41:35,34.71
23:47:08,34.54
23:52:42,34.44
23:58:17,34.29