00:01:07,4.21
00:06:41,4.22
00:12:15,4.24
00:17:49,4.24
00:23:23,4.19
00:28:57,4.11
00:34:31,4.11
00:40:04,4.06
00:45:38,4.09
00:51:12,4.10
00:56:45,4.09
01:02:18,4.08
01:07:52,4.03
01:13:26,4.04
01:18:59,4.06
01:24:33,4.04
01:30:07,3.96
01:35:41,3.95
01:41:14,4.00
01:46:48,3.95
01:52:22,3.95
01:57:56,3.95
02:03:29,3.94
02:09:03,3.90
02:14:36,3.90
02:21:16,3.90
02:26:50,3.83
02:32:26,3.83
02:38:00,3.75
02:43:34,3.74
02:49:08,3.74
02:54:41,3.71
03:00:15,3.70
03:05:49,3.70
03:11:22,3.69
03:16:56,3.61
03:22:30,3.61
03:28:04,3.55
03:33:37,3.52
03:39:11,3.54
03:44:45,3.52
03:50:20,3.48
03:55:53,3.48
04:01:27,3.49
04:07:00,3.42
04:12:34,3.31
04:18:08,3.30
04:23:41,3.34
04:29:15,3.30
04:34:49,3.31
04:40:23,3.27
04:45:57,3.30
04:51:30,3.31
04:57:04,3.20
05:02:38,3.20
05:08:12,3.23
05:13:46,3.14
05:19:20,3.20
05:24:53,3.14
05:30:27,3.16
05:36:02,3.14
05:41:36,3.05
05:47:10,3.10
05:52:44,3.09
05:58:18,3.14
06:03:52,3.04
06:09:25,3.09
06:14:59,3.05
06:20:32,2.98
06:26:07,3.02
06:31:40,3.02
06:37:14,3.04
06:42:48,2.99
06:48:21,3.01
06:53:55,3.04
06:59:29,3.01
07:05:03,3.05
07:10:36,3.06
07:16:10,3.08
07:21:43,3.06
07:27:17,3.08
07:32:51,3.05
07:38:25,3.11
07:43:59,3.15
07:49:33,3.15
07:55:07,3.16
08:00:41,3.17
08:06:14,3.15
08:11:48,3.14
08:17:22,3.20
08:22:55,3.17
08:28:28,3.16
08:34:02,3.24
08:39:35,3.21
08:45:09,3.25
08:50:42,3.29
08:56:16,3.35
09:01:50,3.36
09:07:24,3.34
09:12:57,3.41
09:18:31,3.40
09:24:05,3.44
09:29:38,3.45
09:35:12,3.48
09:40:45,3.46
09:46:19,3.49
09:51:52,3.48
09:57:26,3.50
10:03:00,3.48
10:08:34,3.55
10:14:07,3.67
10:19:41,3.69
10:25:15,3.77
10:30:48,3.80
10:36:21,3.75
10:41:55,3.74
10:47:29,3.76
10:53:02,3.77
10:58:36,3.83
11:04:09,3.89
11:09:42,3.91
11:15:16,3.89
11:20:49,3.88
11:26:23,3.91
11:31:56,3.98
11:37:29,3.98
11:43:03,4.03
11:48:37,4.03
11:54:10,4.01
11:59:43,4.03
12:05:17,4.06
12:10:50,4.11
12:16:24,4.10
12:21:57,4.08
12:27:31,4.05
12:33:05,4.11
12:38:38,4.15
12:44:11,4.17
12:49:45,4.17
12:55:19,4.19
13:00:53,4.22
13:06:26,4.22
13:12:00,4.26
13:18:34,4.21
13:24:08,4.34
13:29:42,4.29
13:35:16,4.20
13:40:49,4.20
13:46:23,4.25
13:51:56,4.31
13:57:30,4.34
14:03:03,4.33
14:08:37,4.36
14:14:11,4.34
14:19:45,4.34
14:25:18,4.35
14:30:52,4.41
14:36:25,4.36
14:41:58,4.38
14:47:32,4.38
14:53:05,4.34
14:58:38,4.34
15:04:12,4.34
15:09:45,4.40
15:15:19,4.36
15:20:52,4.39
15:26:26,4.42
15:31:59,4.45
15:37:33,4.46
15:43:06,4.45
15:48:40,4.47
15:54:14,4.50
15:59:48,4.51
16:05:21,4.50
16:10:55,4.49
16:16:28,4.51
16:22:02,4.55
16:27:35,4.58
16:33:09,4.56
16:38:43,4.60
16:44:16,4.63
16:49:50,4.63
16:55:23,4.59
17:00:56,4.63
17:06:29,4.65
17:12:03,4.64
17:17:37,4.63
17:23:10,4.64
17:28:44,4.61
17:34:17,4.64
17:39:51,4.60
17:45:25,4.58
17:50:59,4.59
17:56:33,4.59
18:02:07,4.60
18:07:41,4.63
18:13:16,4.65
18:18:51,4.59
18:24:24,4.56
18:29:59,4.64
18:35:32,4.66
18:41:06,4.64
18:46:40,4.67
18:52:14,4.72
18:57:48,4.78
19:03:23,4.83
19:08:57,4.83
19:14:31,4.88
19:20:05,4.91
19:25:39,4.91
19:31:13,4.92
19:36:47,4.91
19:42:21,4.90
19:47:55,4.90
19:53:29,4.91
19:59:03,4.94
20:04:36,4.95
20:10:10,4.92
20:15:44,4.94
20:21:18,4.96
20:26:52,5.00
20:32:25,4.96
20:37:59,5.01
20:43:33,5.05
20:49:07,5.00
20:54:41,5.01
21:00:15,5.01
21:05:49,5.01
21:11:23,5.01
21:16:57,5.03
21:22:30,5.00
21:28:04,5.01
21:33:38,5.00
21:39:12,5.01
21:44:46,4.97
21:50:20,4.94
21:55:54,4.94
22:01:28,4.92
22:07:01,4.92
22:12:35,4.97
22:18:09,4.91
22:23:42,4.88
22:29:16,4.91
22:34:50,4.90
22:40:23,4.90
22:45:57,4.91
22:51:31,4.89
22:57:05,4.89
23:02:38,4.84
23:08:12,4.86
23:13:46,4.88
23:19:19,4.86
23:24:53,4.81
23:30:27,4.85
23:36:01,4.86
23:41:35,4.85
23:47:08,4.88
23:52:42,4.88
23:58:17,4.90