00:04:15,1.38
00:09:48,1.46
00:15:22,1.34
00:20:55,1.34
00:26:29,1.39
00:32:02,1.43
00:37:36,1.41
00:43:09,1.29
00:48:43,1.27
00:54:17,1.44
00:59:50,1.40
01:05:24,1.40
01:10:57,1.36
01:16:31,1.40
01:22:05,1.39
01:27:38,1.43
01:33:11,1.43
01:38:45,1.51
01:44:18,1.60
01:49:52,1.59
01:55:25,1.60
02:00:59,1.60
02:06:32,1.59
02:12:06,1.57
02:17:40,1.59
02:23:13,1.52
02:28:46,1.51
02:34:19,1.55
02:39:53,1.60
02:45:26,1.64
02:51:00,1.45
02:56:34,1.41
03:02:07,1.48
03:07:41,1.49
03:13:14,1.38
03:18:47,1.49
03:24:21,1.56
03:29:55,1.63
03:35:29,1.56
03:41:02,1.60
03:46:35,1.64
03:52:09,1.60
03:57:42,1.70
04:03:16,1.66
04:08:49,1.71
04:15:27,1.68
04:21:00,1.74
04:26:34,1.80
04:32:08,1.61
04:37:42,1.64
04:43:15,1.64
04:48:48,1.61
04:54:22,1.70
04:59:55,1.60
05:05:29,1.64
05:11:03,1.61
05:16:36,1.66
05:22:10,1.68
05:27:44,1.61
05:33:17,1.75
05:38:51,1.75
05:44:24,1.63
05:49:58,1.74
05:55:31,1.77
06:01:05,1.79
06:06:38,1.81
06:12:12,1.91
06:17:46,1.96
06:23:19,2.09
06:28:53,2.13
06:34:26,2.14
06:40:00,2.16
06:45:34,2.09
06:51:07,2.11
06:56:41,2.15
07:02:14,2.10
07:07:48,2.05
07:13:21,2.00
07:18:55,2.00
07:24:28,1.99
07:30:02,2.11
07:35:35,1.98
07:41:08,1.96
07:46:42,2.13
07:52:15,2.09
07:57:49,2.10
08:03:22,2.16
08:08:56,2.14
08:14:30,2.13
08:20:03,2.20
08:25:37,2.19
08:31:10,2.14
08:36:43,2.21
08:42:17,2.33
08:47:51,2.24
08:53:25,2.24
08:58:58,2.33
09:04:32,2.34
09:10:05,2.29
09:15:39,2.46
09:21:13,2.54
09:26:46,2.58
09:32:20,2.55
09:37:54,2.61
09:43:28,2.63
09:49:01,2.64
09:54:35,2.67
10:00:08,2.76
10:05:42,2.84
10:11:15,2.90
10:16:49,2.94
10:22:23,2.98
10:27:56,3.05
10:33:30,3.09
10:39:04,3.05
10:44:38,3.13
10:50:11,3.06
10:55:45,2.98
11:01:18,2.99
11:06:52,3.00
11:12:25,3.04
11:17:58,3.01
11:23:32,3.02
11:29:06,3.05
11:34:40,3.21
11:40:13,3.27
11:45:46,3.41
11:51:20,3.39
11:56:54,3.46
12:02:27,3.59
12:08:01,3.59
12:13:35,3.55
12:19:08,3.63
12:24:42,3.66
12:30:16,3.76
12:35:49,3.77
12:41:23,3.73
12:46:56,3.70
12:52:30,3.70
12:58:03,3.74
13:03:37,3.75
13:09:10,3.83
13:14:43,3.77
13:20:17,3.77
13:25:50,3.76
13:31:24,3.75
13:36:57,3.76
13:42:30,3.75
13:48:03,3.76
13:53:37,3.77
13:59:11,3.76
14:04:44,3.81
14:10:18,3.83
14:15:51,3.80
14:21:24,3.76
14:26:58,3.77
14:32:31,3.76
14:38:04,3.76
14:43:38,3.75
14:49:12,3.76
14:54:45,3.76
15:00:18,3.76
15:05:52,3.75
15:11:26,3.73
15:18:03,3.74
15:23:36,3.73
15:29:10,3.75
15:34:44,3.75
15:40:18,3.73
15:45:53,3.71
15:51:26,3.73
15:57:00,3.75
16:02:33,3.66
16:08:07,3.64
16:13:40,3.64
16:19:14,3.67
16:24:47,3.64
16:30:21,3.65
16:35:54,3.60
16:41:28,3.54
16:47:02,3.59
16:52:36,3.58
16:58:09,3.56
17:03:43,3.55
17:09:16,3.59
17:14:51,3.63
17:20:26,3.64
17:26:00,3.63
17:31:35,3.66
17:37:10,3.67
17:42:44,3.69
17:48:19,3.70
17:53:54,3.73
17:59:28,3.74
18:05:02,3.74
18:10:36,3.74
18:16:10,3.83
18:21:43,3.81
18:27:17,3.85
18:32:51,3.84
18:38:26,3.84
18:43:59,3.84
18:49:33,3.86
18:55:06,3.88
19:00:40,3.94
19:06:14,3.98
19:11:48,3.98
19:17:22,3.90
19:22:56,3.94
19:28:30,3.94
19:34:04,3.98
19:39:38,3.91
19:45:11,3.92
19:50:45,3.94
19:56:19,3.94
20:01:53,3.91
20:07:27,3.91
20:13:01,3.89
20:18:34,3.92
20:24:08,3.90
20:29:42,3.91
20:35:16,4.00
20:40:50,4.03
20:46:23,4.04
20:51:57,4.04
20:57:31,4.06
21:03:05,4.09
21:08:38,4.05
21:14:12,4.08
21:19:46,4.05
21:25:20,4.05
21:30:54,4.08
21:36:28,4.06
21:42:02,4.09
21:47:36,4.11
21:53:10,4.14
21:58:44,4.17
22:04:18,4.13
22:09:52,4.17
22:15:26,4.22
22:21:00,4.24
22:26:34,4.28
22:32:08,4.25
22:37:42,4.24
22:43:15,4.25
22:48:49,4.25
22:54:23,4.25
22:59:57,4.26
23:05:30,4.25
23:11:04,4.26
23:16:38,4.25
23:22:11,4.25
23:27:45,4.22
23:33:18,4.22
23:38:52,4.21
23:44:25,4.24
23:49:59,4.20
23:55:33,4.20