00:04:15,21.23
00:09:48,21.35
00:15:22,21.38
00:20:55,21.38
00:26:29,21.39
00:32:02,21.44
00:37:36,21.44
00:43:09,21.44
00:48:43,21.44
00:54:17,21.44
00:59:50,21.44
01:05:24,21.48
01:10:57,21.50
01:16:31,21.50
01:22:05,21.50
01:27:38,21.50
01:33:11,21.50
01:38:45,21.50
01:44:18,21.48
01:49:52,21.44
01:55:25,21.46
02:00:59,21.49
02:06:32,21.50
02:12:06,21.50
02:17:40,21.50
02:23:13,21.50
02:28:46,21.51
02:34:19,21.50
02:39:53,21.50
02:45:26,21.52
02:51:00,21.52
02:56:34,21.54
03:02:07,21.52
03:07:41,21.52
03:13:14,21.54
03:18:47,21.56
03:24:21,21.54
03:29:55,21.55
03:35:29,21.55
03:41:02,21.56
03:46:35,21.56
03:52:09,21.54
03:57:42,21.52
04:03:16,21.56
04:08:49,21.46
04:15:27,21.39
04:21:00,21.32
04:26:34,21.43
04:32:08,21.49
04:37:42,21.49
04:43:15,21.50
04:48:48,21.50
04:54:22,21.50
04:59:55,21.50
05:05:29,21.50
05:11:03,21.50
05:16:36,21.50
05:22:10,21.51
05:27:44,21.54
05:33:17,21.56
05:38:51,21.55
05:44:24,21.50
05:49:58,21.50
05:55:31,21.50
06:01:05,21.50
06:06:38,21.49
06:12:12,21.50
06:17:46,21.50
06:23:19,21.50
06:28:53,21.51
06:34:26,21.52
06:40:00,21.46
06:45:34,21.51
06:51:07,21.50
06:56:41,21.50
07:02:14,21.51
07:07:48,21.49
07:13:21,21.49
07:18:55,21.45
07:24:28,21.44
07:30:02,21.44
07:35:35,21.43
07:41:08,21.41
07:46:42,21.38
07:52:15,21.38
07:57:49,21.38
08:03:22,21.35
08:08:56,21.35
08:14:30,21.35
08:20:03,21.31
08:25:37,21.31
08:31:10,21.30
08:36:43,21.26
08:42:17,21.25
08:47:51,21.21
08:53:25,21.23
08:58:58,21.19
09:04:32,21.18
09:10:05,21.15
09:15:39,21.13
09:21:13,21.06
09:26:46,21.06
09:32:20,21.02
09:37:54,21.02
09:43:28,21.04
09:49:01,21.01
09:54:35,20.99
10:00:08,20.94
10:05:42,20.94
10:11:15,20.93
10:16:49,20.90
10:22:23,20.88
10:27:56,20.86
10:33:30,20.82
10:39:04,20.84
10:44:38,20.80
10:50:11,20.80
10:55:45,20.77
11:01:18,20.80
11:06:52,20.77
11:12:25,20.75
11:17:58,20.75
11:23:32,20.75
11:29:06,20.75
11:34:40,20.70
11:40:13,20.69
11:45:46,20.69
11:51:20,20.68
11:56:54,20.68
12:02:27,20.69
12:08:01,20.70
12:13:35,20.69
12:19:08,20.70
12:24:42,20.75
12:30:16,20.74
12:35:49,20.74
12:41:23,20.76
12:46:56,20.75
12:52:30,20.75
12:58:03,20.75
13:03:37,20.75
13:09:10,20.75
13:14:43,20.71
13:20:17,20.74
13:25:50,20.71
13:31:24,20.70
13:36:57,20.69
13:42:30,20.70
13:48:03,20.69
13:53:37,20.69
13:59:11,20.69
14:04:44,20.69
14:10:18,20.66
14:15:51,20.69
14:21:24,20.69
14:26:58,20.69
14:32:31,20.69
14:38:04,20.65
14:43:38,20.75
14:49:12,20.81
14:54:45,20.85
15:00:18,20.94
15:05:52,20.99
15:11:26,20.90
15:18:03,20.90
15:23:36,20.96
15:29:10,21.02
15:34:44,21.09
15:40:18,21.16
15:45:53,21.19
15:51:26,21.14
15:57:00,21.26
16:02:33,21.31
16:08:07,21.39
16:13:40,21.39
16:19:14,21.44
16:24:47,21.48
16:30:21,21.50
16:35:54,21.44
16:41:28,21.46
16:47:02,21.49
16:52:36,21.50
16:58:09,21.50
17:03:43,21.51
17:09:16,21.54
17:14:51,21.55
17:20:26,21.56
17:26:00,21.56
17:31:35,21.56
17:37:10,21.51
17:42:45,21.55
17:48:19,21.56
17:53:54,21.61
17:59:28,21.63
18:05:02,21.69
18:10:36,21.74
18:16:10,21.75
18:21:43,21.99
18:27:17,22.19
18:32:51,22.35
18:38:26,22.38
18:43:59,22.60
18:49:33,22.71
18:55:06,22.73
19:00:40,22.93
19:06:14,22.98
19:11:48,22.96
19:17:22,23.15
19:22:56,23.06
19:28:30,23.23
19:34:04,23.18
19:39:38,23.27
19:45:11,23.24
19:50:45,23.27
19:56:19,23.26
20:01:53,23.26
20:07:27,23.29
20:13:01,23.27
20:18:34,23.32
20:24:08,23.27
20:29:42,23.30
20:35:16,23.23
20:40:50,23.29
20:46:23,23.23
20:51:57,23.30
20:57:31,23.23
21:03:05,23.26
21:08:38,23.21
21:14:12,23.21
21:19:46,23.25
21:25:20,23.24
21:30:54,23.29
21:36:28,23.23
21:42:02,23.29
21:47:36,23.20
21:53:10,23.16
21:58:44,23.18
22:04:18,23.09
22:09:52,23.15
22:15:26,23.11
22:21:00,23.04
22:26:34,23.09
22:32:08,23.10
22:37:42,23.00
22:43:15,23.04
22:48:49,22.96
22:54:23,22.93
22:59:57,22.99
23:05:30,22.99
23:11:04,22.89
23:16:38,22.90
23:22:11,22.94
23:27:45,22.91
23:33:18,22.85
23:38:52,22.89
23:44:25,22.93
23:49:59,22.81
23:55:33,22.82