00:03:15,12.81
00:08:48,12.80
00:14:22,12.81
00:19:55,12.79
00:25:28,12.75
00:31:02,12.75
00:36:35,12.75
00:42:08,12.75
00:47:42,12.75
00:53:15,12.70
00:58:49,12.69
01:04:22,12.69
01:09:56,12.68
01:15:29,12.64
01:21:02,12.65
01:26:36,12.65
01:32:09,12.63
01:37:42,12.63
01:43:16,12.63
01:48:50,12.60
01:54:23,12.60
01:59:57,12.59
02:05:31,12.57
02:11:05,12.56
02:16:38,12.56
02:22:12,12.56
02:27:46,12.55
02:33:19,12.50
02:38:53,12.50
02:44:26,12.49
02:50:00,12.44
02:55:33,12.44
03:01:07,12.46
03:06:40,12.44
03:12:14,12.44
03:17:48,12.44
03:23:21,12.40
03:28:55,12.40
03:34:28,12.41
03:40:02,12.38
03:45:35,12.38
03:51:09,12.34
03:56:42,12.31
04:02:15,12.32
04:07:49,12.30
04:13:23,12.29
04:18:57,12.28
04:24:31,12.25
04:30:05,12.24
04:35:38,12.24
04:41:11,12.20
04:46:45,12.19
04:52:18,12.19
04:57:51,12.19
05:03:25,12.19
05:08:59,12.19
05:14:33,12.20
05:20:07,12.20
05:25:41,12.21
05:31:15,12.24
05:36:48,12.22
05:42:23,12.22
05:47:57,12.21
05:53:30,12.20
05:59:04,12.20
06:04:38,12.21
06:10:12,12.21
06:15:46,12.22
06:21:19,12.22
06:26:53,12.20
06:32:26,12.21
06:38:00,12.19
06:43:33,12.21
06:49:07,12.19
06:54:40,12.19
07:00:14,12.20
07:05:47,12.20
07:11:21,12.21
07:16:54,12.22
07:22:28,12.19
07:28:01,12.24
07:33:35,12.21
07:39:09,12.20
07:44:43,12.20
07:50:16,12.19
07:55:50,12.20
08:01:23,12.21
08:06:56,12.19
08:12:30,12.19
08:18:03,12.19
08:23:37,12.20
08:29:10,12.21
08:34:43,12.19
08:40:17,12.19
08:45:50,12.22
08:51:23,12.22
08:56:57,12.21
09:02:31,12.20
09:08:04,12.24
09:13:38,12.21
09:19:11,12.19
09:24:45,12.19
09:30:18,12.20
09:35:52,12.19
09:41:26,12.20
09:47:00,12.20
09:52:33,12.22
09:58:07,12.19
10:03:40,12.20
10:09:13,12.21
10:14:47,12.22
10:20:21,12.21
10:25:54,12.24
10:31:28,12.21
10:37:01,12.22
10:42:35,12.22
10:48:09,12.22
10:53:42,12.19
10:59:16,12.19
11:04:49,12.20
11:10:23,12.22
11:15:57,12.22
11:21:30,12.21
11:27:04,12.21
11:32:37,12.24
11:38:11,12.22
11:43:45,12.20
11:49:18,12.21
11:54:51,12.22
12:00:25,12.20
12:05:58,12.25
12:11:31,12.20
12:17:05,12.20
12:22:38,12.24
12:28:12,12.20
12:33:45,12.20
12:39:19,12.21
12:44:52,12.19
12:50:25,12.19
12:55:59,12.24
13:01:32,12.20
13:07:06,12.20
13:12:39,12.21
13:18:13,12.20
13:23:46,12.20
13:29:19,12.19
13:34:53,12.19
13:40:26,12.20
13:46:00,12.21
13:51:33,12.21
13:57:07,12.21
14:02:41,12.20
14:08:14,12.20
14:13:48,12.19
14:19:21,12.19
14:24:55,12.19
14:30:28,12.18
14:36:01,12.19
14:41:34,12.19
14:47:08,12.19
14:52:41,12.16
14:58:15,12.18
15:03:49,12.18
15:09:23,12.15
15:14:56,12.15
15:20:30,12.16
15:26:03,12.13
15:31:37,12.14
15:37:10,12.14
15:42:44,12.13
15:48:18,12.11
15:53:52,12.11
15:59:26,12.09
16:04:59,12.10
16:10:33,12.07
16:16:06,12.06
16:21:40,12.09
16:27:13,12.09
16:32:47,12.11
16:38:21,12.09
16:43:55,12.05
16:49:29,12.04
16:55:02,12.06
17:00:36,12.01
17:06:09,12.01
17:12:47,12.04
17:18:21,12.04
17:23:56,12.06
17:29:31,12.04
17:35:05,12.04
17:40:39,12.00
17:46:12,12.04
17:51:46,12.04
17:57:20,12.04
18:02:53,12.05
18:08:27,12.03
18:14:01,12.03
18:19:34,12.01
18:25:08,12.00
18:30:41,12.00
18:36:15,12.00
18:41:48,12.00
18:47:22,11.97
18:52:55,11.99
18:58:29,11.99
19:04:03,11.97
19:09:36,11.95
19:15:10,11.96
19:20:44,11.95
19:26:18,11.99
19:31:51,11.97
19:37:25,11.97
19:42:58,11.94
19:48:32,11.94
19:54:05,11.94
19:59:39,11.95
20:05:12,11.91
20:10:45,11.94
20:16:18,11.94
20:21:52,11.94
20:27:25,11.94
20:32:59,11.94
20:38:32,11.94
20:44:05,11.94
20:49:39,11.95
20:55:12,11.95
21:00:46,11.93
21:06:19,11.94
21:11:52,11.94
21:17:26,11.94
21:23:00,11.94
21:28:34,11.94
21:34:07,11.93
21:39:41,11.94
21:45:14,11.94
21:50:48,11.94
21:56:21,11.94
22:01:55,11.93
22:07:29,11.91
22:13:02,11.94
22:18:36,11.91
22:24:09,11.94
22:29:42,11.93
22:35:16,11.93
22:40:50,11.93
22:46:23,11.93
22:51:57,11.91
22:57:30,11.90
23:03:04,11.91
23:08:38,11.90
23:14:11,11.89
23:19:45,11.91
23:25:19,11.89
23:30:53,11.88
23:36:26,11.90
23:42:00,11.90
23:47:33,11.90
23:53:07,11.89
23:58:41,11.93