00:03:15,21.63
00:08:48,21.63
00:14:22,21.63
00:19:55,21.63
00:25:28,21.61
00:31:02,21.63
00:36:35,21.63
00:42:08,21.61
00:47:42,21.60
00:53:15,21.57
00:58:49,21.57
01:04:22,21.57
01:09:56,21.57
01:15:29,21.56
01:21:02,21.56
01:26:36,21.56
01:32:09,21.56
01:37:42,21.56
01:43:16,21.56
01:48:50,21.55
01:54:23,21.56
01:59:57,21.55
02:05:31,21.52
02:11:05,21.51
02:16:38,21.51
02:22:12,21.52
02:27:46,21.51
02:33:19,21.50
02:38:53,21.43
02:44:26,21.34
02:50:00,21.38
02:55:33,21.40
03:01:07,21.43
03:06:40,21.41
03:12:14,21.41
03:17:48,21.40
03:23:21,21.38
03:28:55,21.38
03:34:28,21.38
03:40:02,21.38
03:45:35,21.38
03:51:09,21.38
03:56:42,21.38
04:02:15,21.38
04:07:49,21.34
04:13:23,21.35
04:18:57,21.32
04:24:31,21.31
04:30:05,21.31
04:35:38,21.31
04:41:11,21.29
04:46:45,21.30
04:52:18,21.27
04:57:51,21.25
05:03:25,21.25
05:08:59,21.26
05:14:33,21.24
05:20:07,21.27
05:25:41,21.32
05:31:15,21.31
05:36:48,21.26
05:42:23,21.18
05:47:57,20.98
05:53:30,20.90
05:59:04,21.01
06:04:38,21.06
06:10:12,21.07
06:15:46,21.07
06:21:19,21.19
06:26:53,21.19
06:32:26,21.19
06:38:00,21.16
06:43:33,21.19
06:49:07,21.19
06:54:40,21.23
07:00:14,21.21
07:05:47,21.23
07:11:21,21.15
07:16:54,21.10
07:22:28,21.06
07:28:01,20.99
07:33:35,20.79
07:39:09,20.65
07:44:43,20.77
07:50:16,20.84
07:55:50,20.88
08:01:23,20.88
08:06:56,20.88
08:12:30,20.88
08:18:03,20.81
08:23:37,20.81
08:29:10,20.77
08:34:43,20.75
08:40:17,20.75
08:45:50,20.73
08:51:23,20.69
08:56:57,20.68
09:02:31,20.65
09:08:04,20.51
09:13:38,20.34
09:19:11,20.36
09:24:45,20.45
09:30:18,20.46
09:35:52,20.49
09:41:26,20.50
09:47:00,20.50
09:52:33,20.50
09:58:07,20.50
10:03:40,20.51
10:09:13,20.50
10:14:47,20.50
10:20:21,20.45
10:25:54,20.44
10:31:28,20.44
10:37:01,20.36
10:42:35,20.18
10:48:09,20.14
10:53:42,20.25
10:59:16,20.29
11:04:49,20.31
11:10:23,20.31
11:15:57,20.31
11:21:30,20.31
11:27:04,20.31
11:32:37,20.31
11:38:11,20.27
11:43:45,20.31
11:49:18,20.31
11:54:51,20.31
12:00:25,20.31
12:05:58,20.31
12:11:31,20.31
12:17:05,20.31
12:22:38,20.31
12:28:12,20.31
12:33:45,20.30
12:39:19,20.31
12:44:52,20.30
12:50:25,20.27
12:55:59,20.25
13:01:32,20.25
13:07:06,20.25
13:12:39,20.25
13:18:13,20.25
13:23:46,20.25
13:29:19,20.23
13:34:53,20.20
13:40:26,20.19
13:46:00,20.19
13:51:33,20.01
13:57:07,19.86
14:02:41,19.82
14:08:14,20.00
14:13:48,20.07
14:19:21,20.13
14:24:55,20.13
14:30:28,20.13
14:36:01,20.18
14:41:34,20.18
14:47:08,20.19
14:52:41,20.19
14:58:15,20.25
15:03:49,20.26
15:09:23,20.30
15:14:56,20.36
15:20:30,20.43
15:26:03,20.49
15:31:37,20.50
15:37:10,20.49
15:42:44,20.55
15:48:18,20.61
15:53:52,20.63
15:59:26,20.64
16:04:59,20.71
16:10:33,20.77
16:16:06,20.88
16:21:40,20.93
16:27:13,20.96
16:32:47,21.09
16:38:21,21.31
16:43:55,21.40
16:49:28,21.45
16:55:02,21.46
17:00:36,21.41
17:06:09,21.38
17:12:47,21.40
17:18:21,21.32
17:23:56,21.38
17:29:31,21.38
17:35:05,21.39
17:40:39,21.38
17:46:12,21.39
17:51:46,21.39
17:57:20,21.38
18:02:53,21.41
18:08:27,21.39
18:14:01,21.38
18:19:34,21.40
18:25:08,21.38
18:30:41,21.38
18:36:15,21.38
18:41:48,21.38
18:47:22,21.38
18:52:55,21.38
18:58:29,21.32
19:04:03,21.11
19:09:36,20.91
19:15:10,21.09
19:20:44,21.26
19:26:18,21.29
19:31:51,21.31
19:37:25,21.31
19:42:58,21.38
19:48:32,21.38
19:54:05,21.38
19:59:39,21.38
20:05:12,21.38
20:10:45,21.38
20:16:18,21.38
20:21:52,21.38
20:27:25,21.40
20:32:59,21.44
20:38:32,21.43
20:44:05,21.44
20:49:39,21.43
20:55:12,21.44
21:00:46,21.43
21:06:19,21.44
21:11:52,21.44
21:17:26,21.44
21:23:00,21.46
21:28:34,21.45
21:34:07,21.35
21:39:41,21.32
21:45:14,21.40
21:50:48,21.43
21:56:21,21.44
22:01:55,21.44
22:07:29,21.41
22:13:02,21.39
22:18:36,21.38
22:24:09,21.38
22:29:42,21.38
22:35:16,21.38
22:40:50,21.32
22:46:23,21.35
22:51:57,21.38
22:57:30,21.38
23:03:04,21.38
23:08:38,21.39
23:14:11,21.39
23:19:45,21.44
23:25:19,21.41
23:30:53,21.44
23:36:26,21.44
23:42:00,21.44
23:47:33,21.44
23:53:07,21.44
23:58:41,21.35