00:03:14,13.88
00:08:48,13.86
00:14:22,13.85
00:19:55,13.85
00:25:28,13.82
00:31:02,13.84
00:36:35,13.81
00:42:08,13.84
00:47:42,13.81
00:53:15,13.79
00:58:49,13.79
01:04:22,13.78
01:09:56,13.78
01:15:29,13.78
01:21:02,13.75
01:26:36,13.75
01:32:09,13.75
01:37:42,13.75
01:43:16,13.81
01:48:50,14.00
01:54:23,14.05
01:59:57,13.96
02:05:31,13.91
02:11:05,13.89
02:16:38,13.82
02:22:12,13.80
02:27:46,13.82
02:33:19,13.80
02:38:53,13.78
02:44:26,13.75
02:50:00,13.72
02:55:33,13.75
03:01:07,13.74
03:06:40,13.70
03:12:14,13.70
03:17:48,13.70
03:23:21,13.70
03:28:55,13.69
03:34:28,13.66
03:40:02,13.68
03:45:35,13.74
03:51:09,13.95
03:56:42,13.90
04:02:15,13.85
04:07:49,13.79
04:13:23,13.71
04:18:57,13.71
04:24:31,13.65
04:30:05,13.66
04:35:38,13.63
04:41:11,13.63
04:46:45,13.63
04:52:18,13.60
04:57:51,13.59
05:03:25,13.57
05:08:59,13.59
05:14:33,13.74
05:20:07,13.95
05:25:41,13.90
05:31:15,13.84
05:36:48,13.78
05:42:22,13.85
05:47:57,13.91
05:53:30,13.99
05:59:04,14.03
06:04:38,13.99
06:10:12,13.97
06:15:45,13.91
06:21:19,13.88
06:26:53,13.86
06:32:26,13.82
06:38:00,13.81
06:43:33,13.80
06:49:07,13.75
06:54:40,13.75
07:00:14,13.71
07:05:47,13.69
07:11:21,13.69
07:16:54,13.69
07:22:28,13.65
07:28:01,13.64
07:33:35,13.66
07:39:09,13.63
07:44:43,13.64
07:50:16,13.63
07:55:50,13.63
08:01:23,13.59
08:06:56,13.61
08:12:30,13.56
08:18:03,13.56
08:23:36,13.57
08:29:10,13.56
08:34:43,13.57
08:40:17,13.78
08:45:50,13.82
08:51:23,13.75
08:56:57,13.70
09:02:31,13.64
09:08:04,13.61
09:13:38,13.63
09:19:11,13.56
09:24:45,13.60
09:30:18,13.55
09:35:52,13.55
09:41:26,13.53
09:47:00,13.54
09:52:33,13.54
09:58:07,13.51
10:03:40,13.50
10:09:13,13.64
10:14:47,13.80
10:20:21,13.74
10:25:54,13.65
10:31:28,13.63
10:37:01,13.57
10:42:35,13.56
10:48:09,13.51
10:53:42,13.51
10:59:16,13.53
11:04:49,13.51
11:10:23,13.50
11:15:57,13.49
11:21:30,13.49
11:27:04,13.49
11:32:37,13.56
11:38:11,13.75
11:43:45,13.75
11:49:18,13.69
11:54:51,13.61
12:00:25,13.55
12:05:58,13.54
12:11:31,13.50
12:17:05,13.51
12:22:38,13.50
12:28:12,13.50
12:33:45,13.47
12:39:19,13.47
12:44:52,13.44
12:50:25,13.45
12:55:59,13.51
13:01:32,13.71
13:07:06,13.71
13:12:39,13.66
13:18:13,13.60
13:23:46,13.56
13:29:19,13.54
13:34:53,13.51
13:40:26,13.47
13:46:00,13.51
13:51:33,13.45
13:57:07,13.47
14:02:41,13.47
14:08:14,13.50
14:13:48,13.47
14:19:21,13.50
14:24:55,13.60
14:30:28,13.76
14:36:01,13.71
14:41:34,13.64
14:47:08,13.59
14:52:41,13.55
14:58:15,13.54
15:03:49,13.49
15:09:23,13.51
15:14:56,13.47
15:20:30,13.44
15:26:03,13.44
15:31:37,13.44
15:37:10,13.45
15:42:44,13.45
15:48:18,13.61
15:53:52,13.76
15:59:25,13.71
16:04:59,13.65
16:10:33,13.71
16:16:06,13.78
16:21:40,13.85
16:27:13,13.88
16:32:47,13.85
16:38:21,13.81
16:43:54,13.79
16:49:28,13.75
16:55:02,13.74
17:00:36,13.69
17:06:09,13.69
17:12:47,13.68
17:18:21,13.65
17:23:56,13.63
17:29:31,13.65
17:35:05,13.63
17:40:39,13.61
17:46:12,13.61
17:51:46,13.61
17:57:20,13.61
18:02:53,13.59
18:08:27,13.56
18:14:01,13.55
18:19:34,13.54
18:25:08,13.51
18:30:41,13.53
18:36:15,13.51
18:41:48,13.54
18:47:22,13.53
18:52:55,13.50
18:58:29,13.51
19:04:03,13.55
19:09:36,13.75
19:15:10,13.74
19:20:44,13.69
19:26:18,13.63
19:31:51,13.59
19:37:25,13.55
19:42:58,13.53
19:48:32,13.50
19:54:05,13.46
19:59:39,13.46
20:05:12,13.44
20:10:45,13.44
20:16:18,13.44
20:21:52,13.46
20:27:25,13.65
20:32:59,13.69
20:38:32,13.63
20:44:05,13.55
20:49:39,13.50
20:55:12,13.50
21:00:46,13.47
21:06:19,13.44
21:11:52,13.44
21:17:26,13.39
21:23:00,13.40
21:28:33,13.40
21:34:07,13.39
21:39:41,13.49
21:45:14,13.66
21:50:48,13.63
21:56:21,13.55
22:01:55,13.53
22:07:29,13.56
22:13:02,13.56
22:18:36,13.53
22:24:09,13.50
22:29:42,13.51
22:35:16,13.47
22:40:50,13.46
22:46:23,13.45
22:51:57,13.44
22:57:30,13.43
23:03:04,13.44
23:08:38,13.55
23:14:11,13.71
23:19:45,13.65
23:25:19,13.60
23:30:52,13.55
23:36:26,13.50
23:42:00,13.49
23:47:33,13.46
23:53:06,13.43
23:58:41,13.39