00:00:00,45.59
00:05:34,45.17
00:11:08,44.77
00:16:42,44.48
00:22:16,43.84
00:27:51,43.64
00:33:24,43.33
00:38:58,42.91
00:44:32,42.84
00:50:06,42.50
00:55:40,42.30
01:01:14,42.02
01:06:48,41.76
01:12:21,41.67
01:17:55,41.49
01:23:28,41.35
01:29:02,41.02
01:34:36,40.83
01:40:10,40.96
01:45:43,40.79
01:51:17,40.63
01:56:51,40.44
02:02:24,40.34
02:07:59,40.17
02:13:33,40.10
02:19:07,40.02
02:24:40,39.80
02:30:13,39.69
02:35:47,39.59
02:41:20,39.51
02:46:54,39.34
02:52:28,39.23
02:58:02,39.01
03:03:35,39.01
03:09:08,38.91
03:14:43,39.71
03:20:16,39.01
03:25:50,38.71
03:31:24,38.56
03:36:57,38.45
03:42:31,38.33
03:48:05,38.10
03:53:38,37.84
03:59:12,37.84
04:04:45,37.73
04:10:19,37.54
04:15:52,37.36
04:21:27,37.23
04:27:01,37.09
04:32:34,36.85
04:38:08,36.77
04:43:42,36.63
04:49:16,36.51
04:54:49,36.35
05:00:23,36.19
05:05:57,36.05
05:11:31,38.49
05:17:05,39.26
05:22:38,38.35
05:28:12,37.86
05:33:46,37.35
05:39:19,36.98
05:44:53,36.58
05:50:26,36.23
05:56:00,35.91
06:01:34,35.59
06:07:07,35.26
06:13:48,36.02
06:19:22,35.80
06:24:55,35.73
06:30:29,35.49
06:36:02,35.15
06:41:36,34.86
06:47:09,34.65
06:52:43,34.38
06:58:16,34.05
07:03:50,33.88
07:09:23,36.08
07:14:57,35.00
07:20:31,34.46
07:26:04,33.96
07:31:38,33.51
07:37:11,33.20
07:42:45,32.88
07:48:19,32.56
07:53:53,32.20
07:59:27,31.95
08:05:00,31.65
08:10:34,31.35
08:16:08,31.05
08:21:42,30.81
08:27:16,30.57
08:32:51,30.34
08:38:25,30.18
08:43:59,29.93
08:49:32,29.69
08:55:06,29.55
09:00:40,29.38
09:06:13,29.25
09:11:47,28.99
09:17:21,28.84
09:22:54,28.68
09:28:28,28.51
09:34:02,28.35
09:39:35,28.16
09:45:09,27.99
09:50:43,27.95
09:56:16,27.74
10:01:50,27.61
10:07:23,27.46
10:12:56,27.36
10:18:30,27.18
10:24:04,27.02
10:29:37,26.95
10:35:11,26.82
10:40:44,26.75
10:46:18,26.56
10:51:51,26.49
10:57:25,26.25
11:02:59,26.23
11:08:32,26.07
11:14:06,26.00
11:19:40,25.94
11:25:13,25.77
11:30:47,25.64
11:36:21,25.54
11:41:55,25.51
11:47:29,25.45
11:53:02,25.25
11:58:36,25.15
12:04:09,25.02
12:09:42,24.96
12:15:16,24.90
12:20:49,24.77
12:26:23,24.56
12:31:56,24.56
12:37:30,24.48
12:43:04,24.34
12:48:37,24.30
12:54:11,24.16
12:59:45,24.07
13:05:19,23.98
13:10:52,23.90
13:16:26,23.84
13:21:59,23.76
13:27:33,23.59
13:33:07,23.45
13:38:41,23.40
13:44:15,24.02
13:49:48,24.77
13:55:22,22.25
14:00:56,17.40
14:06:30,19.44
14:12:03,20.25
14:17:37,20.66
14:23:11,20.75
14:28:44,20.75
14:34:18,20.84
14:39:52,20.85
14:45:25,20.86
14:51:00,20.79
14:56:33,20.79
15:02:07,20.65
15:07:41,20.64
15:13:15,20.55
15:18:48,20.48
15:24:22,20.38
15:29:56,20.34
15:35:30,20.24
15:41:03,20.20
15:46:37,20.14
15:52:10,20.02
15:57:44,19.95
16:03:18,19.94
16:08:52,19.82
16:15:30,20.69
16:21:04,20.73
16:27:14,20.41
16:32:47,20.11
16:38:21,19.99
16:43:55,19.85
16:49:29,19.71
16:55:02,19.73
17:00:36,20.74
17:06:10,20.95
17:11:44,21.30
17:17:17,20.88
17:22:52,20.60
17:28:27,20.39
17:34:00,20.27
17:39:35,20.15
17:45:08,19.94
17:50:42,19.76
17:56:16,19.65
18:01:50,19.57
18:07:24,19.46
18:12:57,19.27
18:18:30,19.19
18:24:04,19.13
18:29:37,19.07
18:35:11,19.01
18:40:45,18.99
18:46:19,18.93
18:51:52,18.89
18:57:26,18.77
19:03:00,18.73
19:08:34,18.61
19:14:07,18.54
19:19:41,18.45
19:25:15,18.41
19:30:49,18.32
19:36:22,18.27
19:41:56,18.19
19:47:30,18.16
19:53:03,18.11
19:58:37,18.05
20:04:11,18.35
20:09:44,19.00
20:15:18,18.89
20:20:52,18.82
20:26:26,18.61
20:31:59,18.45
20:37:32,18.31
20:43:05,18.18
20:48:39,18.43
20:54:13,19.05
20:59:47,18.89
21:05:20,18.56
21:10:54,18.36
21:16:28,18.23
21:22:01,18.07
21:27:35,17.95
21:33:08,17.85
21:38:41,17.74
21:44:15,17.65
21:49:48,17.57
21:55:22,17.46
22:00:55,17.44
22:06:29,17.35
22:12:02,17.30
22:17:35,17.21
22:23:09,17.15
22:28:43,17.63
22:34:17,18.34
22:39:51,18.16
22:45:24,17.95
22:50:58,17.84
22:56:31,17.68
23:02:05,17.59
23:07:38,17.45
23:13:12,17.32
23:18:46,17.23
23:24:20,17.13
23:29:53,17.02
23:35:26,16.96
23:41:00,16.89
23:46:34,16.81
23:52:07,16.74
23:57:41,16.64