00:00:00,39.31
00:05:34,39.02
00:11:08,38.76
00:16:42,38.50
00:22:16,38.29
00:27:51,38.02
00:33:24,37.81
00:38:58,37.61
00:44:32,37.39
00:50:06,37.26
00:55:40,37.08
01:01:14,36.94
01:06:48,36.77
01:12:21,36.63
01:17:55,36.49
01:23:28,36.39
01:29:02,36.30
01:34:36,36.20
01:40:10,36.00
01:45:43,35.88
01:51:17,35.77
01:56:51,35.71
02:02:24,35.56
02:08:00,35.51
02:13:33,35.42
02:19:07,35.35
02:24:40,35.27
02:30:13,35.23
02:35:47,35.14
02:41:20,35.04
02:46:54,34.94
02:52:28,34.85
02:58:02,34.77
03:03:35,34.69
03:09:08,34.60
03:14:43,34.50
03:20:16,34.42
03:25:50,34.30
03:31:24,34.21
03:36:57,34.16
03:42:31,34.10
03:48:05,34.04
03:53:38,33.95
03:59:12,33.89
04:04:45,33.81
04:10:19,33.75
04:15:53,33.67
04:21:27,33.58
04:27:01,33.44
04:32:34,33.34
04:38:08,33.21
04:43:42,33.10
04:49:16,33.01
04:54:49,32.86
05:00:23,32.75
05:05:57,32.70
05:11:31,32.63
05:17:05,32.48
05:22:38,32.35
05:28:12,32.21
05:33:46,32.16
05:39:19,31.98
05:44:53,31.85
05:50:26,31.77
05:56:00,31.61
06:01:34,31.46
06:07:07,31.35
06:13:49,31.25
06:19:22,31.16
06:24:55,31.05
06:30:29,30.88
06:36:02,30.73
06:41:36,30.61
06:47:09,30.57
06:52:43,30.31
06:58:16,30.13
07:03:50,30.04
07:09:23,29.95
07:14:57,29.85
07:20:31,29.79
07:26:04,29.63
07:31:38,29.43
07:37:11,29.30
07:42:45,29.15
07:48:19,29.01
07:53:53,28.85
07:59:27,28.65
08:05:00,28.49
08:10:34,28.35
08:16:08,28.21
08:21:42,28.04
08:27:17,27.90
08:32:51,27.76
08:38:25,27.64
08:43:59,27.51
08:49:32,27.39
08:55:06,27.27
09:00:40,27.14
09:06:13,27.02
09:11:47,26.90
09:17:21,26.80
09:22:54,26.73
09:28:28,26.59
09:34:02,26.50
09:39:35,26.41
09:45:09,26.29
09:50:43,26.19
09:56:16,26.07
10:01:50,25.99
10:07:23,25.88
10:12:56,25.75
10:18:30,25.68
10:24:04,25.60
10:29:37,25.49
10:35:11,25.36
10:40:44,25.25
10:46:18,25.19
10:51:51,25.13
10:57:25,25.09
11:02:59,24.99
11:08:32,24.91
11:14:06,24.80
11:19:40,24.69
11:25:14,24.63
11:30:47,24.54
11:36:21,24.45
11:41:55,24.35
11:47:29,24.26
11:53:02,24.16
11:58:36,24.13
12:04:09,24.06
12:09:42,23.94
12:15:16,23.85
12:20:49,23.77
12:26:23,23.70
12:31:56,23.66
12:37:30,23.56
12:43:04,23.49
12:48:37,23.41
12:54:11,23.34
12:59:45,23.23
13:05:19,23.15
13:10:52,23.10
13:16:26,23.05
13:21:59,22.96
13:27:33,22.89
13:33:07,22.80
13:38:41,22.75
13:44:15,22.68
13:49:48,22.59
13:55:22,22.51
14:00:56,22.43
14:06:30,22.34
14:12:03,22.26
14:17:37,22.18
14:23:11,22.09
14:28:44,21.98
14:34:18,21.85
14:39:52,21.73
14:45:25,21.63
14:51:00,21.49
14:56:33,21.35
15:02:07,21.25
15:07:41,21.11
15:13:15,21.00
15:18:48,20.86
15:24:22,20.75
15:29:56,20.64
15:35:30,20.52
15:41:03,20.41
15:46:37,20.32
15:52:10,20.23
15:57:44,20.14
16:03:18,20.04
16:08:52,19.96
16:15:30,19.84
16:21:04,19.77
16:27:14,19.69
16:32:47,19.59
16:38:21,19.52
16:43:55,19.46
16:49:29,19.36
16:55:02,19.31
17:00:36,19.25
17:06:10,19.18
17:11:44,19.13
17:17:17,19.06
17:22:52,19.01
17:28:27,18.93
17:34:01,18.88
17:39:35,18.88
17:45:08,18.81
17:50:42,18.76
17:56:16,18.70
18:01:50,18.63
18:07:24,18.59
18:12:57,18.54
18:18:30,18.48
18:24:04,18.45
18:29:37,18.38
18:35:12,18.34
18:40:45,18.26
18:46:19,18.20
18:51:52,18.19
18:57:26,18.13
19:03:00,18.09
19:08:34,18.02
19:14:07,18.00
19:19:41,17.98
19:25:15,17.94
19:30:49,17.88
19:36:22,17.84
19:41:56,17.81
19:47:30,17.76
19:53:03,17.71
19:58:37,17.68
20:04:11,17.63
20:09:44,17.59
20:15:18,17.55
20:20:52,17.51
20:26:26,17.49
20:31:59,17.44
20:37:32,17.40
20:43:05,17.38
20:48:39,17.38
20:54:13,17.34
20:59:47,17.40
21:05:20,17.32
21:10:54,17.25
21:16:28,17.21
21:22:01,17.18
21:27:35,17.15
21:33:08,17.09
21:38:41,17.04
21:44:15,17.00
21:49:48,16.99
21:55:22,16.94
22:00:56,16.94
22:06:29,16.90
22:12:02,16.85
22:17:35,16.81
22:23:09,16.80
22:28:43,16.75
22:34:17,16.71
22:39:51,16.69
22:45:24,16.63
22:50:58,16.63
22:56:31,16.56
23:02:05,16.55
23:07:39,16.50
23:13:12,16.49
23:18:46,16.44
23:24:20,16.43
23:29:53,16.38
23:35:26,16.34
23:41:00,16.30
23:46:34,16.29
23:52:08,16.25
23:57:41,16.19