00:00:00,4.96 00:05:34,4.95 00:11:08,5.01 00:16:42,4.90 00:22:16,4.96 00:27:51,4.89 00:33:24,4.83 00:38:58,4.83 00:44:32,4.75 00:50:06,4.71 00:55:40,4.66 01:01:14,4.56 01:06:48,4.50 01:12:21,4.46 01:17:55,4.45 01:23:28,4.44 01:29:02,4.39 01:34:36,4.34 01:40:10,4.26 01:45:43,4.15 01:51:17,4.14 01:56:51,4.16 02:02:24,4.20 02:08:00,4.17 02:13:33,4.20 02:19:07,4.15 02:24:40,4.13 02:30:13,4.11 02:35:47,4.14 02:41:20,4.10 02:46:54,4.08 02:52:28,4.09 02:58:02,4.04 03:03:35,4.09 03:09:08,4.06 03:14:43,4.04 03:20:16,3.92 03:25:50,3.66 03:31:24,3.31 03:36:57,3.25 03:42:31,3.39 03:48:05,3.55 03:53:38,3.59 03:59:12,3.66 04:04:45,3.79 04:10:19,3.88 04:15:52,3.95 04:21:27,3.99 04:27:01,4.05 04:32:34,4.14 04:38:08,4.14 04:43:42,4.14 04:49:16,4.10 04:54:49,4.01 05:00:23,3.95 05:05:57,3.98 05:11:31,4.00 05:17:05,4.03 05:22:38,4.05 05:28:12,4.08 05:33:46,4.16 05:39:19,4.17 05:44:53,4.16 05:50:26,4.15 05:56:00,4.17 06:01:34,4.17 06:07:07,4.21 06:13:48,4.21 06:19:22,4.22 06:24:55,4.24 06:30:29,4.19 06:36:02,4.19 06:41:36,4.20 06:47:09,4.19 06:52:43,4.20 06:58:16,4.19 07:03:50,4.21 07:09:23,4.19 07:14:57,4.16 07:20:31,4.09 07:26:04,3.95 07:31:38,3.81 07:37:11,3.86 07:42:45,3.89 07:48:19,3.79 07:53:53,3.42 07:59:27,3.15 08:05:00,3.06 08:10:34,2.91 08:16:08,2.88 08:21:42,2.66 08:27:16,2.48 08:32:51,2.45 08:38:25,2.60 08:43:59,2.55 08:49:32,2.50 08:55:06,2.49 09:00:40,2.48 09:06:13,2.59 09:11:47,2.70 09:17:21,2.91 09:22:54,3.04 09:28:28,3.06 09:34:02,3.20 09:39:35,3.29 09:45:09,3.33 09:50:43,3.33 09:56:16,3.35 10:01:50,3.44 10:07:23,3.52 10:12:56,3.61 10:18:30,3.74 10:24:04,3.88 10:29:37,3.98 10:35:11,4.04 10:40:44,4.21 10:46:18,4.17 10:51:51,4.24 10:57:25,4.28 11:02:59,4.38 11:08:32,4.47 11:14:06,4.44 11:19:40,4.47 11:25:13,4.41 11:30:47,4.50 11:36:21,4.59 11:41:55,4.61 11:47:29,4.58 11:53:02,4.50 11:58:36,4.64 12:04:09,4.74 12:09:42,4.79 12:15:16,4.78 12:20:49,4.67 12:26:23,4.70 12:31:56,4.80 12:37:30,4.80 12:43:04,4.79 12:48:37,4.76 12:54:11,4.80 12:59:45,4.75 13:05:19,4.67 13:10:52,4.79 13:16:26,4.71 13:21:59,4.63 13:27:33,4.56 13:33:07,4.39 13:38:41,4.45 13:44:15,4.39 13:49:48,4.35 13:55:22,4.16 14:00:56,4.06 14:06:30,4.01 14:12:03,3.94 14:17:37,3.81 14:23:11,3.94 14:28:44,3.75 14:34:18,3.34 14:39:52,3.17 14:45:25,2.89 14:51:00,2.56 14:56:33,2.50 15:02:07,2.34 15:07:41,2.38 15:13:15,2.34 15:18:48,2.39 15:24:22,2.06 15:29:56,2.04 15:35:30,1.89 15:41:03,1.85 15:46:37,1.89 15:52:10,1.81 15:57:44,1.60 16:03:18,1.52 16:08:52,1.61 16:15:30,1.60 16:21:04,1.54 16:27:14,1.45 16:32:47,1.44 16:38:21,1.27 16:43:55,1.23 16:49:29,1.06 16:55:02,1.05 17:00:36,1.26 17:06:10,1.19 17:11:44,1.15 17:17:17,1.25 17:22:52,1.14 17:28:27,0.91 17:34:00,0.89 17:39:35,0.60 17:45:08,0.34 17:50:42,0.24 17:56:16,0.38 18:01:50,0.53 18:07:24,0.31 18:12:57,0.25 18:18:30,0.38 18:24:04,0.11 18:29:37,0.06 18:35:11,-0.01 18:40:45,-0.25 18:46:19,-0.23 18:51:52,-0.15 18:57:26,-0.20 19:03:00,-0.24 19:08:34,-0.40 19:14:07,-0.45 19:19:41,-0.31 19:25:15,-0.30 19:30:49,-0.46 19:36:22,-0.50 19:41:56,-0.40 19:47:30,-0.46 19:53:03,-0.56 19:58:37,-0.55 20:04:11,-0.82 20:09:44,-0.75 20:15:18,-0.54 20:20:52,-0.69 20:26:26,-0.74 20:31:59,-0.64 20:37:32,-0.86 20:43:05,-0.84 20:48:39,-0.85 20:54:13,-0.78 20:59:47,-0.94 21:05:20,-1.01 21:10:54,-0.99 21:16:28,-1.11 21:22:01,-1.26 21:27:35,-0.90 21:33:08,-1.02 21:38:41,-1.09 21:44:15,-1.11 21:49:48,-1.04 21:55:22,-1.00 22:00:55,-1.06 22:06:29,-1.14 22:12:02,-0.97 22:17:35,-1.19 22:23:09,-1.29 22:28:43,-1.24 22:34:17,-1.50 22:39:51,-1.39 22:45:24,-1.34 22:50:58,-1.52 22:56:31,-1.36 23:02:05,-1.40 23:07:38,-1.48 23:13:12,-1.65 23:18:46,-1.89 23:24:20,-1.73 23:29:53,-1.73 23:35:26,-1.82 23:41:00,-1.98 23:46:34,-1.85 23:52:08,-1.69 23:57:41,-1.64