00:00:00,22.61
00:05:34,22.70
00:11:08,22.68
00:16:42,22.59
00:22:16,22.66
00:27:51,22.71
00:33:24,22.61
00:38:58,22.60
00:44:32,22.70
00:50:06,22.73
00:55:40,22.63
01:01:14,22.68
01:06:48,22.75
01:12:21,22.73
01:17:55,22.63
01:23:28,22.69
01:29:02,22.74
01:34:36,22.69
01:40:10,22.65
01:45:43,22.73
01:51:17,22.77
01:56:51,22.69
02:02:24,22.68
02:08:00,22.74
02:13:33,22.77
02:19:07,22.69
02:24:40,22.71
02:30:13,22.80
02:35:47,22.80
02:41:20,22.69
02:46:54,22.74
02:52:28,22.79
02:58:02,22.77
03:03:35,22.69
03:09:08,22.73
03:14:43,22.84
03:20:16,22.76
03:25:50,22.70
03:31:24,22.77
03:36:57,22.80
03:42:31,22.71
03:48:05,22.73
03:53:38,22.77
03:59:12,22.79
04:04:45,22.69
04:10:19,22.70
04:15:52,22.76
04:21:27,22.75
04:27:01,22.65
04:32:34,22.69
04:38:08,22.74
04:43:42,22.66
04:49:16,22.60
04:54:49,22.66
05:00:23,22.71
05:05:57,22.63
05:11:31,22.59
05:17:05,22.68
05:22:38,22.79
05:28:12,22.74
05:33:46,22.69
05:39:19,22.75
05:44:53,22.75
05:50:26,22.70
05:56:00,22.64
06:01:34,22.71
06:07:07,22.75
06:13:48,22.65
06:19:22,22.64
06:24:55,22.69
06:30:29,22.73
06:36:02,22.66
06:41:36,22.65
06:47:09,22.71
06:52:43,22.74
06:58:16,22.64
07:03:50,22.66
07:09:23,22.71
07:14:57,22.69
07:20:31,22.56
07:26:04,22.59
07:31:38,22.63
07:37:11,22.56
07:42:45,22.46
07:48:19,22.50
07:53:53,22.55
07:59:27,22.49
08:05:00,22.40
08:10:34,22.44
08:16:08,22.44
08:21:42,22.40
08:27:17,22.29
08:32:51,22.32
08:38:25,22.34
08:43:59,22.38
08:49:32,22.38
08:55:06,22.32
09:00:40,22.24
09:06:13,22.25
09:11:47,22.26
09:17:21,22.29
09:22:54,22.29
09:28:28,22.25
09:34:02,22.15
09:39:35,22.20
09:45:09,22.25
09:50:43,22.25
09:56:16,22.24
10:01:50,22.14
10:07:23,22.15
10:12:56,22.19
10:18:30,22.20
10:24:04,22.25
10:29:37,22.14
10:35:11,22.09
10:40:44,22.13
10:46:18,22.18
10:51:51,22.20
10:57:25,22.16
11:02:59,22.04
11:08:32,22.13
11:14:06,22.15
11:19:40,22.16
11:25:13,22.04
11:30:47,22.10
11:36:21,22.15
11:41:55,22.19
11:47:29,22.11
11:53:02,22.07
11:58:36,22.14
12:04:09,22.19
12:09:42,22.13
12:15:16,22.05
12:20:49,22.10
12:26:23,22.15
12:31:56,22.09
12:37:30,22.05
12:43:04,22.16
12:48:37,22.25
12:54:11,22.13
12:59:45,22.15
13:05:19,22.21
13:10:52,22.24
13:16:26,22.14
13:21:59,22.21
13:27:33,22.26
13:33:07,22.29
13:38:41,22.18
13:44:15,22.21
13:49:48,22.26
13:55:22,22.26
14:00:56,22.14
14:06:30,22.23
14:12:03,22.29
14:17:37,22.30
14:23:11,22.26
14:28:44,22.32
14:34:18,22.31
14:39:52,22.20
14:45:25,22.13
14:51:00,22.14
14:56:33,22.19
15:02:07,22.19
15:07:41,22.04
15:13:15,22.11
15:18:48,22.14
15:24:22,22.15
15:29:56,22.04
15:35:30,22.04
15:41:03,22.06
15:46:37,22.07
15:52:10,22.07
15:57:44,22.06
16:03:18,22.07
16:08:52,21.94
16:15:30,21.91
16:21:04,22.00
16:27:14,22.05
16:32:47,22.10
16:38:21,22.10
16:43:55,22.14
16:49:29,22.18
16:55:02,22.07
17:00:36,22.15
17:06:10,22.21
17:11:44,22.19
17:17:17,22.19
17:22:52,22.16
17:28:27,22.09
17:34:01,22.00
17:39:35,22.04
17:45:08,22.00
17:50:42,22.01
17:56:16,21.99
18:01:50,21.80
18:07:24,21.81
18:12:57,21.89
18:18:30,21.85
18:24:04,21.88
18:29:37,21.86
18:35:12,21.88
18:40:45,21.88
18:46:19,21.69
18:51:52,21.69
18:57:26,21.69
19:03:00,21.69
19:08:34,21.69
19:14:07,21.69
19:19:41,21.69
19:25:15,21.69
19:30:49,21.68
19:36:22,21.65
19:41:56,21.74
19:47:30,21.93
19:53:03,22.09
19:58:37,22.00
20:04:11,22.10
20:09:44,22.18
20:15:18,22.31
20:20:52,22.44
20:26:26,22.52
20:31:59,22.61
20:37:32,22.69
20:43:05,22.59
20:48:39,22.44
20:54:13,22.44
20:59:47,22.41
21:05:20,22.38
21:10:54,22.35
21:16:28,22.35
21:22:01,22.36
21:27:35,22.34
21:33:08,22.34
21:38:41,22.34
21:44:15,22.38
21:49:48,22.38
21:55:22,22.34
22:00:55,22.23
22:06:29,22.25
22:12:02,22.25
22:17:35,22.25
22:23:09,22.24
22:28:43,22.21
22:34:17,22.16
22:39:51,22.14
22:45:24,22.09
22:50:58,22.09
22:56:31,22.06
23:02:05,22.06
23:07:39,22.00
23:13:12,21.98
23:18:46,21.95
23:24:20,21.88
23:29:53,21.82
23:35:26,21.77
23:41:00,21.65
23:46:34,21.57
23:52:08,21.59
23:57:41,21.63