00:00:50,15.34 00:06:24,15.31 00:11:58,15.25 00:17:32,15.22 00:23:06,15.22 00:28:40,15.18 00:34:14,15.14 00:39:48,15.14 00:45:22,15.13 00:50:55,15.13 00:56:29,15.11 01:02:03,15.09 01:07:37,15.07 01:13:11,15.10 01:18:45,15.06 01:24:18,15.01 01:29:52,15.00 01:35:25,14.97 01:40:59,14.99 01:46:33,14.93 01:52:06,14.95 01:57:40,14.93 02:03:14,14.90 02:08:47,14.89 02:14:21,14.85 02:19:54,14.86 02:25:29,14.86 02:31:03,14.89 02:36:36,14.82 02:42:10,14.81 02:47:44,14.81 02:53:18,14.81 02:58:52,14.81 03:04:25,14.79 03:09:59,14.75 03:15:33,14.75 03:21:07,14.75 03:26:41,14.72 03:32:15,14.72 03:37:49,14.72 03:43:23,14.69 03:48:57,14.68 03:54:31,14.70 04:00:05,14.69 04:05:38,14.66 04:11:12,14.65 04:16:46,14.64 04:22:20,14.61 04:27:53,14.59 04:33:27,14.63 04:39:01,14.59 04:44:34,14.57 04:50:08,14.57 04:55:42,14.56 05:01:16,14.56 05:06:50,14.55 05:12:24,14.54 05:17:58,14.53 05:23:32,14.54 05:29:06,14.53 05:34:39,14.51 05:40:13,14.49 05:45:46,14.50 05:51:20,14.50 05:56:53,14.49 06:02:27,14.47 06:08:01,14.45 06:13:34,14.45 06:19:08,14.47 06:24:41,14.47 06:30:15,14.47 06:35:49,14.44 06:41:22,14.44 06:46:56,14.46 06:52:29,14.43 06:58:03,14.44 07:03:36,14.40 07:09:10,14.38 07:14:44,14.41 07:20:17,14.39 07:25:51,14.38 07:31:25,14.40 07:36:59,14.40 07:42:33,14.39 07:48:07,14.38 07:53:41,14.36 07:59:14,14.35 08:04:48,14.35 08:10:22,14.38 08:15:55,14.36 08:21:29,14.36 08:27:03,14.36 08:32:37,14.38 08:38:11,14.34 08:43:44,14.31 08:49:18,14.36 08:54:52,14.34 09:00:25,14.31 09:05:59,14.32 09:11:32,14.32 09:17:06,14.31 09:22:40,14.31 09:28:13,14.31 09:33:47,14.30 09:39:21,14.29 09:44:54,14.25 09:50:28,14.28 09:56:02,14.22 10:01:35,14.25 10:07:09,14.25 10:12:43,14.24 10:18:17,14.21 10:23:50,14.25 10:29:24,14.18 10:34:58,14.19 10:40:31,14.20 10:46:05,14.19 10:51:39,14.19 10:57:13,14.19 11:02:47,14.18 11:08:20,14.19 11:13:54,14.20 11:19:27,14.20 11:25:01,14.19 11:30:35,14.20 11:36:09,14.19 11:41:43,14.16 11:47:17,14.16 11:52:50,14.14 11:58:24,14.16 12:03:58,14.15 12:09:32,14.15 12:15:05,14.15 12:20:38,14.15 12:26:12,14.13 12:31:46,14.15 12:37:19,14.11 12:42:53,14.13 12:48:26,14.11 12:54:00,14.14 12:59:34,14.14 13:05:08,14.10 13:10:42,14.11 13:16:16,14.09 13:21:50,14.07 13:27:24,14.09 13:32:57,14.10 13:38:31,14.10 13:44:05,14.13 13:49:38,14.09 13:55:12,14.09 14:00:45,14.10 14:06:19,14.09 14:11:53,14.11 14:17:27,14.10 14:23:01,14.09 14:28:34,14.09 14:34:08,14.09 14:39:41,14.06 14:45:15,14.09 14:50:49,14.09 14:56:22,14.06 15:01:56,14.09 15:07:30,14.07 15:13:03,14.06 15:18:37,14.07 15:24:11,14.07 15:29:44,14.06 15:35:18,14.05 15:40:52,14.09 15:46:26,14.88 15:52:01,14.34 15:57:34,14.20 16:03:08,14.19 16:08:42,14.19 16:14:16,14.19 16:19:50,14.22 16:25:24,14.24 16:30:58,14.21 16:36:32,14.24 16:42:06,14.20 16:47:40,14.20 16:53:14,14.19 16:58:48,14.19 17:04:21,14.15 17:09:55,14.14 17:15:28,14.13 17:21:02,14.11 17:26:36,14.09 17:32:09,14.07 17:37:43,14.07 17:43:17,14.06 17:48:51,14.06 17:54:25,14.06 17:59:58,14.06 18:05:32,14.06 18:11:06,14.26 18:16:40,17.23 18:22:16,30.05 18:27:52,36.73 18:33:26,40.14 18:39:00,36.85 18:44:33,33.17 18:50:07,29.90 18:56:42,29.48 19:02:15,28.64 19:21:43,24.27 19:27:18,23.16 19:32:52,22.50 19:38:26,21.39 19:44:01,20.57 19:49:34,20.00 19:55:08,19.64 20:00:42,19.30 20:06:16,19.04 20:11:50,18.80 20:17:24,18.69 20:22:58,18.51 20:28:32,18.39 20:34:06,18.32 20:39:40,18.25 20:45:14,18.15 20:50:47,17.99 20:56:21,17.96 21:01:55,17.86 21:07:29,17.88 21:13:03,17.79 21:18:38,17.69 21:24:12,17.68 21:29:46,17.64 21:35:20,17.56 21:40:54,17.52 21:46:28,17.45 21:52:01,17.44 21:57:35,17.34 22:03:10,17.38 22:08:43,17.32 22:14:17,17.34 22:19:51,17.24 22:25:25,17.20 22:30:59,17.19 22:36:33,17.18 22:42:07,17.11 22:47:41,17.13 22:53:14,17.04 22:58:48,17.00 23:04:22,17.02 23:09:55,16.99 23:15:29,16.91 23:21:03,16.85 23:26:37,16.86 23:32:11,16.60 23:37:45,16.50 23:43:19,16.46 23:48:53,16.44 23:54:27,16.38