00:00:50,14.64 00:06:24,14.54 00:11:58,14.56 00:17:32,14.53 00:23:06,14.49 00:28:40,14.47 00:34:14,14.45 00:39:48,14.43 00:45:21,14.44 00:50:55,14.44 00:56:29,14.38 01:02:03,14.41 01:07:37,14.38 01:13:11,14.38 01:18:45,14.32 01:24:18,14.34 01:29:52,14.32 01:35:25,14.32 01:40:59,14.35 01:46:33,14.32 01:52:06,14.30 01:57:40,14.32 02:03:14,14.34 02:08:47,14.30 02:14:21,14.30 02:19:54,14.31 02:25:29,14.29 02:31:03,14.28 02:36:36,14.26 02:42:10,14.29 02:47:44,14.22 02:53:18,14.22 02:58:52,14.25 03:04:25,14.26 03:09:59,14.25 03:15:33,14.24 03:21:07,14.21 03:26:41,14.22 03:32:15,14.25 03:37:49,14.22 03:43:23,14.19 03:48:57,14.18 03:54:30,14.20 04:00:05,14.18 04:05:38,14.19 04:11:12,14.18 04:16:46,14.19 04:22:19,14.18 04:27:53,14.19 04:33:27,14.21 04:39:01,14.18 04:44:34,14.16 04:50:08,14.15 04:55:42,14.15 05:01:16,14.15 05:06:50,14.14 05:12:24,14.15 05:17:58,14.15 05:23:32,14.16 05:29:05,14.16 05:34:39,14.14 05:40:13,14.15 05:45:46,14.15 05:51:20,14.13 05:56:53,14.15 06:02:27,14.14 06:08:01,14.11 06:13:34,14.11 06:19:08,14.11 06:24:41,14.13 06:30:15,14.11 06:35:49,14.13 06:41:22,14.11 06:46:56,14.13 06:52:29,14.18 06:58:03,14.19 07:03:36,14.21 07:09:10,14.16 07:14:43,14.18 07:20:17,14.19 07:25:51,14.18 07:31:25,14.11 07:36:59,14.16 07:42:33,14.16 07:48:07,14.15 07:53:41,14.15 07:59:14,14.15 08:04:48,14.18 08:10:22,14.19 08:15:55,14.20 08:21:29,14.19 08:27:03,14.28 08:32:37,14.26 08:38:11,14.29 08:43:44,14.28 08:49:18,14.24 08:54:52,14.22 09:00:25,14.26 09:05:59,14.22 09:11:32,14.21 09:17:06,14.20 09:22:40,14.20 09:28:13,14.19 09:33:47,14.19 09:39:21,14.19 09:44:54,14.13 09:50:28,14.15 09:56:02,14.15 10:01:35,14.14 10:07:09,14.15 10:12:43,14.13 10:18:17,14.05 10:23:50,14.06 10:29:24,14.07 10:34:58,14.06 10:40:31,14.07 10:46:05,14.09 10:51:39,14.09 10:57:13,14.10 11:02:46,14.07 11:08:20,14.07 11:13:54,14.06 11:19:27,14.06 11:25:01,14.07 11:30:35,14.05 11:36:09,14.03 11:41:43,14.04 11:47:17,14.04 11:52:50,14.05 11:58:24,14.05 12:03:58,14.04 12:09:31,14.03 12:15:05,14.05 12:20:38,14.03 12:26:12,14.04 12:31:46,14.04 12:37:19,14.03 12:42:53,14.01 12:48:26,14.03 12:54:00,14.03 12:59:34,14.04 13:05:08,13.99 13:10:42,14.05 13:16:16,14.03 13:21:50,14.07 13:27:24,14.05 13:32:57,14.06 13:38:31,14.06 13:44:05,14.04 13:49:38,14.04 13:55:12,14.06 14:00:45,14.04 14:06:19,14.04 14:11:53,14.03 14:17:27,14.03 14:23:01,14.04 14:28:34,14.06 14:34:07,14.05 14:39:41,14.01 14:45:15,14.04 14:50:49,14.01 14:56:22,14.03 15:01:56,14.03 15:07:30,14.22 15:13:03,14.16 15:18:37,14.14 15:24:11,14.13 15:29:44,14.11 15:35:18,14.11 15:40:52,14.15 15:46:26,14.14 15:52:00,14.15 15:57:34,14.14 16:03:08,14.14 16:08:42,14.13 16:14:16,14.14 16:19:50,14.47 16:25:24,14.19 16:30:58,14.14 16:36:32,14.14 16:42:06,14.18 16:47:40,14.15 16:53:14,14.19 16:58:48,14.21 17:04:21,14.22 17:09:55,14.24 17:15:28,14.31 17:21:02,14.39 17:26:36,14.45 17:32:09,14.46 17:37:43,14.46 17:43:17,14.44 17:48:51,14.44 17:54:25,14.44 17:59:58,14.44 18:05:32,14.51 18:11:06,14.55 18:16:40,14.60 18:22:15,14.64 18:27:51,14.59 18:33:26,14.56 18:39:00,14.55 18:44:33,14.49 18:50:06,14.45 18:56:42,14.44 19:02:15,14.43 19:21:43,14.34 19:27:17,14.36 19:32:52,14.38 19:38:26,14.38 19:44:01,14.41 19:49:34,14.45 19:55:08,14.44 20:00:42,14.44 20:06:16,14.43 20:11:50,14.49 20:17:24,14.49 20:22:58,14.47 20:28:32,14.50 20:34:06,14.51 20:39:40,14.54 20:45:14,14.79 20:50:47,14.91 20:56:21,14.90 21:01:55,14.89 21:07:29,14.84 21:13:03,14.84 21:18:38,14.81 21:24:12,14.78 21:29:46,14.78 21:35:20,14.72 21:40:54,14.72 21:46:28,14.69 21:52:01,14.69 21:57:35,14.70 22:03:09,14.66 22:08:43,14.66 22:14:17,14.63 22:19:51,14.63 22:25:25,14.57 22:30:59,14.63 22:36:33,14.63 22:42:07,14.60 22:47:40,14.60 22:53:14,14.64 22:58:48,14.63 23:04:22,14.64 23:09:55,14.64 23:15:29,14.65 23:21:03,14.75 23:26:37,14.88 23:32:11,14.88 23:37:45,14.86 23:43:19,14.88 23:48:53,14.85 23:54:27,14.85