00:03:26,14.99
00:08:59,15.20
00:14:32,15.57
00:20:06,15.35
00:25:39,15.21
00:31:12,15.10
00:36:46,14.99
00:42:20,14.93
00:47:53,14.82
00:53:26,14.76
00:59:00,14.71
01:04:34,14.63
01:10:08,14.54
01:15:41,14.47
01:21:15,14.43
01:26:48,14.38
01:32:22,14.31
01:37:55,14.26
01:43:28,14.21
01:49:02,14.16
01:54:35,14.10
02:00:09,14.05
02:05:43,14.04
02:11:16,14.01
02:16:50,13.96
02:22:23,13.95
02:27:57,13.89
02:33:31,13.89
02:39:04,13.84
02:44:38,13.84
02:50:12,13.81
02:55:46,13.79
03:01:19,13.74
03:06:53,13.74
03:12:26,13.69
03:18:00,13.69
03:23:33,13.65
03:29:07,13.63
03:34:40,13.61
03:40:14,13.60
03:45:48,13.57
03:51:22,13.55
03:56:55,13.54
04:02:28,13.53
04:08:02,13.66
04:13:36,14.46
04:19:09,14.20
04:24:42,14.05
04:30:17,13.97
04:35:51,13.94
04:41:24,13.88
04:46:57,13.82
04:52:31,13.80
04:58:05,13.71
05:03:38,13.70
05:09:12,13.66
05:14:46,13.63
05:20:19,13.59
05:25:53,13.59
05:31:26,13.54
05:37:00,13.50
05:42:33,13.47
05:48:07,13.44
05:54:40,13.44
06:00:14,13.38
06:05:47,13.36
06:11:21,13.34
06:16:54,13.30
06:22:28,13.28
06:28:01,13.26
06:33:35,13.25
06:39:08,13.24
06:44:41,13.21
06:50:15,13.18
06:55:48,13.18
07:01:22,13.16
07:06:55,13.13
07:12:29,13.13
07:18:02,13.11
07:23:36,13.11
07:29:10,13.09
07:34:43,13.06
07:40:17,13.05
07:45:50,13.05
07:51:24,13.03
07:56:57,13.90
08:02:31,13.72
08:08:05,13.63
08:13:38,13.54
08:19:12,13.50
08:24:46,13.44
08:30:19,13.38
08:35:53,13.35
08:41:26,13.32
08:47:00,13.28
08:52:33,13.28
08:58:07,13.25
09:03:40,13.20
09:09:14,13.19
09:14:48,13.16
09:20:21,13.14
09:25:55,13.11
09:31:28,13.10
09:37:02,13.07
09:42:35,13.05
09:48:09,13.05
09:53:42,13.01
09:59:15,12.99
10:04:49,13.31
10:10:22,13.28
10:15:56,13.29
10:21:30,12.70
10:27:03,12.88
10:32:38,13.09
10:38:11,14.13
10:43:46,15.85
10:49:19,17.86
10:54:54,19.07
11:00:28,19.77
11:06:02,20.76
11:11:37,22.57
11:17:11,24.54
11:22:45,27.56
11:28:19,30.11
11:33:54,32.04
11:39:28,33.04
11:45:02,34.65
11:50:37,36.51
11:56:11,37.59
12:01:45,38.73
12:07:19,39.63
12:12:53,40.14
12:18:27,40.40
12:24:01,40.64
12:29:36,41.85
12:35:10,44.55
12:40:44,43.89
12:46:18,43.39
12:51:52,43.33
12:57:26,43.13
13:03:00,43.02
13:08:35,43.20
13:14:09,42.91
13:19:43,43.19
13:25:17,42.90
13:30:51,43.00
13:36:25,43.33
13:41:59,43.27
13:47:33,42.98
13:53:07,42.83
13:58:41,42.63
14:04:15,44.55
14:09:49,44.02
14:15:23,43.38
14:20:57,43.20
14:26:31,43.60
14:32:05,43.42
14:37:39,42.90
14:43:13,42.64
14:48:48,42.42
14:54:22,42.08
14:59:56,41.40
15:05:30,42.00
15:11:04,41.90
15:16:38,42.59
15:22:13,45.58
15:27:47,43.94
15:33:21,43.94
15:38:55,42.49
15:44:29,42.61
15:50:03,44.56
15:55:38,55.38
16:01:12,59.30
16:06:46,59.94
16:12:20,60.45
16:17:54,60.23
16:23:27,59.48
16:29:02,59.16
16:34:35,59.06
16:40:10,62.67
16:45:44,64.53
16:51:18,63.74
16:56:52,62.89
17:02:26,62.10
17:08:00,61.71
17:13:34,61.41
17:19:08,61.33
17:24:42,61.55
17:30:16,61.29
17:35:50,61.02
17:41:24,61.20
17:46:57,61.29
17:52:31,61.09
17:58:05,61.04
18:03:39,60.98
18:09:13,60.95
18:14:47,61.77
18:20:21,63.39
18:25:54,64.15
18:31:28,65.20
18:37:03,65.22
18:42:36,64.92
18:48:11,64.76
18:53:45,64.35
18:59:19,63.21
19:04:53,62.81
19:10:27,62.60
19:16:01,62.35
19:21:34,62.23
19:27:09,61.95
19:32:42,62.38
19:38:16,63.09
19:43:50,62.26
19:49:24,61.98
19:54:58,61.67
20:00:32,61.63
20:06:06,61.46
20:11:40,61.30
20:17:13,61.23
20:22:47,61.24
20:28:21,60.98
20:33:55,61.27
20:39:28,61.44
20:45:03,61.30
20:50:37,61.14
20:56:11,61.09
21:01:44,61.09
21:07:18,60.90
21:12:52,60.81
21:18:26,60.84
21:24:01,60.99
21:29:35,60.44
21:35:09,59.92
21:40:42,59.66
21:46:16,59.34
21:51:49,59.52
21:57:23,59.69
22:02:57,59.54
22:08:30,59.24
22:14:04,58.98
22:19:38,58.64
22:25:12,58.36
22:30:45,58.04
22:36:19,57.77
22:41:53,58.21
22:47:28,58.05
22:53:02,57.85
22:58:36,56.29
23:04:09,53.25
23:09:43,55.44
23:15:17,55.33
23:20:51,55.20
23:26:25,55.05
23:31:58,54.48
23:37:33,53.50
23:43:06,52.84
23:48:40,52.21
23:55:16,51.64