00:03:26,14.75
00:08:59,14.71
00:14:32,14.64
00:20:06,14.60
00:25:39,14.54
00:31:12,14.50
00:36:46,14.45
00:42:20,14.41
00:47:53,14.38
00:53:26,14.31
00:59:00,14.26
01:04:34,14.21
01:10:08,14.19
01:15:41,14.13
01:21:15,14.07
01:26:48,14.01
01:32:22,13.99
01:37:55,13.94
01:43:28,13.89
01:49:02,13.84
01:54:35,13.78
02:00:09,13.75
02:05:43,13.70
02:11:16,13.65
02:16:50,13.61
02:22:23,13.56
02:27:57,13.56
02:33:31,13.50
02:39:05,13.49
02:44:38,13.44
02:50:12,13.40
02:55:46,13.36
03:01:19,13.31
03:06:53,13.25
03:12:26,13.25
03:18:00,13.20
03:23:33,13.19
03:29:07,13.19
03:34:40,13.14
03:40:14,13.13
03:45:48,13.11
03:51:22,13.07
03:56:55,13.06
04:02:29,13.00
04:08:02,13.00
04:13:36,12.97
04:19:09,12.95
04:24:42,12.94
04:30:17,12.90
04:35:51,12.88
04:41:24,12.88
04:46:57,12.88
04:52:31,12.84
04:58:05,12.81
05:03:38,12.81
05:09:12,12.78
05:14:46,12.76
05:20:19,12.75
05:25:53,12.72
05:31:26,12.70
05:37:00,12.69
05:42:33,12.68
05:48:07,12.66
05:54:40,12.63
06:00:14,12.61
06:05:47,12.60
06:11:21,12.59
06:16:54,12.56
06:22:28,12.56
06:28:01,12.55
06:33:35,12.53
06:39:08,12.53
06:44:41,12.50
06:50:15,12.50
06:55:48,12.50
07:01:22,12.45
07:06:55,12.44
07:12:29,12.44
07:18:02,12.44
07:23:36,12.44
07:29:10,12.40
07:34:44,12.38
07:40:17,12.38
07:45:50,12.38
07:51:24,12.38
07:56:57,12.36
08:02:31,12.32
08:08:05,12.31
08:13:38,12.31
08:19:12,12.31
08:24:46,12.31
08:30:19,12.29
08:35:53,12.26
08:41:26,12.25
08:47:00,12.25
08:52:33,12.25
08:58:07,12.25
09:03:40,12.22
09:09:14,12.25
09:14:48,12.22
09:20:21,12.24
09:25:55,12.20
09:31:28,12.21
09:37:02,12.19
09:42:35,12.19
09:48:09,12.19
09:53:42,12.19
09:59:15,12.19
10:04:49,12.19
10:10:22,12.18
10:15:56,12.19
10:21:30,12.18
10:27:03,12.20
10:32:38,12.49
10:38:11,13.34
10:43:46,14.13
10:49:19,14.88
10:54:54,15.88
11:00:28,16.80
11:06:02,17.91
11:11:37,19.86
11:17:11,22.48
11:22:45,25.05
11:28:20,27.30
11:33:54,28.86
11:39:28,30.09
11:45:02,31.80
11:50:37,33.27
11:56:11,34.25
12:01:45,35.19
12:07:19,35.99
12:12:53,36.54
12:18:27,36.59
12:24:01,36.80
12:29:36,37.17
12:35:10,36.76
12:40:44,36.42
12:46:18,36.49
12:51:52,36.81
12:57:26,36.95
13:03:00,36.96
13:08:35,37.29
13:14:09,37.52
13:19:43,37.52
13:25:17,37.56
13:30:51,37.54
13:36:25,37.48
13:41:59,37.39
13:47:33,37.27
13:53:07,37.26
13:58:41,37.24
14:04:15,37.19
14:09:49,37.21
14:15:23,37.13
14:20:57,37.13
14:26:31,37.06
14:32:05,37.00
14:37:40,36.96
14:43:14,36.90
14:48:48,36.80
14:54:22,36.70
14:59:56,36.51
15:05:30,37.81
15:11:04,38.09
15:16:38,38.33
15:22:13,39.60
15:27:47,41.46
15:33:21,43.14
15:38:55,44.64
15:44:29,45.61
15:50:04,46.36
15:55:38,47.30
16:01:12,47.79
16:06:46,48.86
16:12:20,49.74
16:17:54,50.09
16:23:27,49.98
16:29:02,49.86
16:34:35,49.71
16:40:10,49.74
16:45:44,50.17
16:51:18,49.90
16:56:52,49.44
17:02:26,49.69
17:08:00,49.73
17:13:34,49.71
17:19:08,49.50
17:24:42,49.54
17:30:16,49.58
17:35:50,49.70
17:41:24,50.56
17:46:57,49.83
17:52:31,49.69
17:58:05,49.63
18:03:39,49.42
18:09:13,49.40
18:14:47,49.21
18:20:21,49.76
18:25:54,50.73
18:31:28,51.13
18:37:03,51.27
18:42:36,51.21
18:48:11,51.23
18:53:45,50.83
18:59:19,50.34
19:04:53,50.09
19:10:27,49.92
19:16:01,49.84
19:21:34,49.73
19:27:09,49.61
19:32:42,49.55
19:38:16,49.49
19:43:50,49.49
19:49:24,49.36
19:54:58,49.20
20:00:32,49.17
20:06:06,49.11
20:11:40,49.00
20:17:13,48.86
20:22:47,48.67
20:28:21,48.55
20:33:55,48.36
20:39:28,48.15
20:45:03,47.99
20:50:37,47.86
20:56:11,47.74
21:01:44,47.58
21:07:18,47.48
21:12:52,47.38
21:18:27,47.19
21:24:01,47.13
21:29:35,47.02
21:35:09,46.90
21:40:42,46.79
21:46:16,46.70
21:51:49,46.65
21:57:23,46.55
22:02:57,46.38
22:08:31,46.26
22:14:04,46.10
22:19:38,45.92
22:25:12,45.73
22:30:45,45.66
22:36:19,45.51
22:41:53,45.40
22:47:28,45.31
22:53:02,45.11
22:58:36,44.96
23:04:09,44.69
23:09:43,44.73
23:15:17,44.64
23:20:51,44.48
23:26:25,44.29
23:31:58,43.90
23:37:33,43.58
23:43:06,43.27
23:48:41,42.88
23:55:16,42.58