00:03:26,19.35
00:08:59,19.38
00:14:32,19.38
00:20:06,19.38
00:25:39,19.38
00:31:12,19.38
00:36:46,19.32
00:42:20,19.32
00:47:53,19.31
00:53:26,19.31
00:59:00,19.29
01:04:34,19.27
01:10:08,19.26
01:15:41,19.26
01:21:15,19.26
01:26:48,19.25
01:32:22,19.25
01:37:55,19.25
01:43:28,19.25
01:49:02,19.25
01:54:35,19.24
02:00:09,19.25
02:05:43,19.25
02:11:16,19.23
02:16:50,19.20
02:22:23,19.21
02:27:57,19.21
02:33:31,19.19
02:39:04,19.20
02:44:38,19.19
02:50:12,19.19
02:55:46,19.19
03:01:19,19.18
03:06:53,19.18
03:12:26,19.16
03:18:00,19.18
03:23:33,19.19
03:29:07,19.16
03:34:40,19.14
03:40:14,19.15
03:45:48,19.14
03:51:22,19.13
03:56:55,19.13
04:02:29,19.13
04:08:02,19.13
04:13:36,19.13
04:19:09,19.05
04:24:42,19.02
04:30:17,18.95
04:35:51,18.90
04:41:24,18.88
04:46:57,18.84
04:52:31,18.80
04:58:05,18.76
05:03:38,18.70
05:09:12,18.69
05:14:46,18.64
05:20:19,18.60
05:25:53,18.59
05:31:26,18.54
05:37:00,18.52
05:42:33,18.48
05:48:07,18.46
05:54:40,18.44
06:00:14,18.39
06:05:47,18.38
06:11:21,18.38
06:16:54,18.38
06:22:28,18.38
06:28:01,18.36
06:33:35,18.35
06:39:08,18.32
06:44:41,18.31
06:50:15,18.31
06:55:48,18.31
07:01:22,18.31
07:06:55,18.31
07:12:29,18.30
07:18:02,18.30
07:23:36,18.25
07:29:10,18.25
07:34:43,18.25
07:40:17,18.24
07:45:50,18.25
07:51:24,18.24
07:56:57,18.21
08:02:31,18.21
08:08:05,18.34
08:13:38,18.52
08:19:12,18.71
08:24:46,18.81
08:30:19,18.90
08:35:53,18.99
08:41:26,19.00
08:47:00,19.00
08:52:33,19.01
08:58:07,19.06
09:03:40,19.09
09:09:14,19.18
09:14:48,19.19
09:20:21,19.19
09:25:55,19.25
09:31:28,19.25
09:37:02,19.25
09:42:35,19.26
09:48:09,19.31
09:53:42,19.35
09:59:15,19.38
10:04:49,19.39
10:10:22,19.41
10:15:56,19.38
10:21:30,19.38
10:27:03,19.44
10:32:38,19.50
10:38:11,19.50
10:43:46,19.56
10:49:19,19.63
10:54:54,19.66
11:00:28,19.69
11:06:02,19.75
11:11:37,19.80
11:17:11,19.94
11:22:45,20.13
11:28:19,20.26
11:33:54,20.43
11:39:28,20.56
11:45:02,20.70
11:50:37,20.89
11:56:11,21.19
12:01:45,21.40
12:07:19,21.43
12:12:53,21.50
12:18:27,21.61
12:24:01,21.69
12:29:36,21.68
12:35:10,21.93
12:40:44,22.10
12:46:18,22.16
12:51:52,22.14
12:57:26,22.29
13:03:00,22.38
13:08:35,22.32
13:14:09,22.36
13:19:43,22.51
13:25:17,22.55
13:30:51,22.44
13:36:25,22.50
13:41:59,22.59
13:47:33,22.59
13:53:07,22.50
13:58:41,22.56
14:04:15,22.63
14:09:49,22.55
14:15:23,22.55
14:20:57,22.69
14:26:31,22.71
14:32:05,22.61
14:37:39,22.59
14:43:13,22.65
14:48:48,22.63
14:54:22,22.50
14:59:56,22.56
15:05:30,22.63
15:11:04,22.61
15:16:38,22.48
15:22:13,22.50
15:27:47,22.57
15:33:21,22.55
15:38:55,22.46
15:44:29,22.54
15:50:03,22.56
15:55:38,22.54
16:01:12,22.48
16:06:46,22.57
16:12:20,22.64
16:17:54,22.54
16:23:27,22.54
16:29:02,22.60
16:34:35,22.63
16:40:10,22.52
16:45:44,22.54
16:51:18,22.55
16:56:52,22.45
17:02:26,22.41
17:08:00,22.45
17:13:34,22.44
17:19:08,22.45
17:24:42,22.48
17:30:16,22.39
17:35:50,22.43
17:41:24,22.45
17:46:57,22.48
17:52:31,22.38
17:58:05,22.43
18:03:39,22.44
18:09:13,22.41
18:14:47,22.40
18:20:21,22.44
18:25:54,22.45
18:31:28,22.48
18:37:03,22.50
18:42:36,22.51
18:48:11,22.50
18:53:45,22.59
18:59:19,22.68
19:04:53,22.73
19:10:27,22.70
19:16:01,22.75
19:21:34,22.85
19:27:09,22.93
19:32:42,22.94
19:38:16,22.76
19:43:50,22.70
19:49:24,22.69
19:54:58,22.65
20:00:32,22.63
20:06:06,22.63
20:11:40,22.49
20:17:13,22.48
20:22:47,22.50
20:28:21,22.50
20:33:55,22.50
20:39:28,22.50
20:45:03,22.50
20:50:37,22.44
20:56:11,22.34
21:01:44,22.38
21:07:18,22.39
21:12:52,22.39
21:18:27,22.40
21:24:01,22.43
21:29:35,22.44
21:35:09,22.44
21:40:42,22.35
21:46:16,22.31
21:51:49,22.36
21:57:23,22.38
22:02:57,22.39
22:08:31,22.41
22:14:04,22.44
22:19:38,22.43
22:25:12,22.43
22:30:45,22.41
22:36:19,22.39
22:41:53,22.19
22:47:28,22.05
22:53:02,21.98
22:58:36,22.10
23:04:09,22.11
23:09:43,22.24
23:15:17,22.31
23:20:51,22.38
23:26:25,22.31
23:31:58,22.31
23:37:33,22.31
23:43:06,22.31
23:48:40,22.30
23:55:16,22.24