00:01:42,29.49
00:07:16,29.30
00:12:49,29.16
00:18:23,29.04
00:23:56,28.95
00:29:30,28.82
00:35:04,28.68
00:40:37,28.57
00:46:11,28.44
00:51:45,28.35
00:57:18,28.24
01:02:52,28.13
01:08:26,28.05
01:13:59,27.98
01:19:33,27.90
01:25:07,27.82
01:30:40,27.71
01:36:14,27.61
01:41:48,27.52
01:47:21,27.44
01:52:55,27.39
01:58:30,27.29
02:04:04,27.19
02:09:38,27.11
02:15:11,27.02
02:20:45,26.90
02:26:18,26.82
02:31:52,26.73
02:37:26,26.63
02:43:00,26.56
02:48:34,26.45
02:54:08,26.35
02:59:41,26.25
03:05:15,26.18
03:10:49,26.06
03:16:22,25.99
03:21:56,25.85
03:27:29,25.75
03:33:03,25.65
03:38:37,25.55
03:44:10,25.46
03:49:43,25.30
03:55:17,25.20
04:00:51,25.14
04:06:25,25.07
04:11:59,24.96
04:17:33,24.82
04:23:06,24.73
04:28:40,24.57
04:34:14,24.45
04:39:48,24.35
04:45:22,24.25
04:50:56,24.11
04:56:29,24.01
05:02:03,23.91
05:07:36,23.81
05:13:10,23.73
05:18:44,23.64
05:24:18,23.50
05:29:52,23.39
05:35:26,23.29
05:41:00,23.16
05:46:33,23.04
05:52:07,22.94
05:57:41,22.85
06:03:15,22.73
06:08:48,22.59
06:14:23,22.49
06:19:56,22.38
06:25:30,22.23
06:31:03,22.11
06:36:37,21.98
06:42:11,21.86
06:47:44,21.74
06:53:18,21.61
06:58:52,21.49
07:04:25,21.36
07:09:59,21.24
07:15:33,21.11
07:21:07,20.99
07:26:41,20.85
07:32:14,20.77
07:37:49,20.63
07:43:22,20.52
07:48:56,20.41
07:54:30,20.29
08:00:04,20.20
08:05:38,20.07
08:11:11,19.96
08:16:45,19.86
08:22:18,19.76
08:27:52,19.68
08:33:25,19.59
08:38:59,19.48
08:44:33,19.38
08:50:07,19.27
08:55:40,19.18
09:01:14,19.07
09:06:48,18.96
09:12:21,18.86
09:17:55,18.81
09:23:28,18.74
09:29:02,18.63
09:34:36,18.54
09:40:10,18.41
09:45:43,18.30
09:51:17,18.23
09:56:51,18.15
10:02:25,18.02
10:07:59,17.95
10:13:32,17.88
10:19:06,17.76
10:24:40,17.69
10:30:14,17.63
10:35:47,17.51
10:41:21,17.43
10:46:55,17.35
10:52:29,17.27
10:58:02,17.21
11:03:36,17.13
11:09:10,17.04
11:14:43,16.98
11:20:17,16.91
11:25:50,16.84
11:31:24,16.74
11:36:57,16.68
11:42:31,16.61
11:48:05,16.54
11:54:40,16.46
12:00:15,16.39
12:05:49,16.31
12:11:22,16.21
12:16:56,16.14
12:22:30,16.10
12:28:03,16.06
12:33:38,15.96
12:39:11,15.91
12:44:45,15.84
12:50:18,15.78
12:55:52,15.69
13:01:25,15.61
13:06:59,15.55
13:12:33,15.50
13:18:07,15.43
13:23:40,15.36
13:29:14,15.30
13:34:47,15.26
13:40:21,15.20
13:45:54,15.14
13:51:28,15.07
13:57:02,15.00
14:02:36,14.94
14:08:10,14.89
14:13:43,14.84
14:19:17,14.78
14:24:51,15.40
14:30:25,15.71
14:35:59,15.39
14:41:33,15.20
14:47:07,15.15
14:52:41,15.09
14:58:16,15.07
15:03:49,15.11
15:09:23,15.13
15:14:57,15.18
15:20:31,15.32
15:26:05,15.51
15:31:39,15.69
15:37:13,15.90
15:42:47,16.11
15:48:22,16.26
15:53:57,16.43
15:59:31,16.57
16:05:05,16.73
16:10:39,16.86
16:16:13,16.98
16:21:47,17.05
16:27:21,17.19
16:32:55,17.26
16:38:29,17.38
16:44:03,17.52
16:49:37,17.65
16:55:11,17.77
17:00:45,17.82
17:06:18,17.86
17:11:52,17.91
17:17:26,17.95
17:23:00,17.94
17:28:33,17.94
17:34:07,17.94
17:39:40,17.94
17:45:14,17.94
17:50:48,17.93
17:56:22,17.91
18:01:55,17.88
18:07:29,17.84
18:13:03,17.81
18:18:37,17.79
18:24:10,17.77
18:29:44,17.76
18:35:18,17.73
18:40:52,17.69
18:46:26,17.68
18:51:59,17.64
18:57:33,17.60
19:03:06,17.56
19:08:40,17.55
19:14:14,17.50
19:19:48,17.48
19:25:22,17.43
19:30:56,17.41
19:36:29,17.36
19:42:03,17.31
19:47:36,17.27
19:53:10,17.20
19:58:43,17.15
20:04:16,17.09
20:09:50,17.00
20:15:24,16.94
20:20:58,16.88
20:26:31,16.84
20:32:05,16.79
20:37:39,16.70
20:43:13,16.66
20:48:46,16.60
20:54:20,16.54
20:59:54,16.46
21:05:27,16.39
21:11:01,16.35
21:16:34,16.26
21:22:08,16.24
21:27:41,16.18
21:33:15,16.13
21:38:48,16.11
21:44:22,16.04
21:49:56,15.99
21:55:29,15.90
22:01:03,15.84
22:06:36,15.79
22:12:10,15.75
22:17:43,15.69
22:23:17,15.64
22:28:51,15.60
22:34:25,15.55
22:39:59,15.50
22:45:33,15.45
22:51:06,15.39
22:56:40,15.34
23:02:13,15.29
23:07:47,15.25
23:13:21,15.19
23:18:55,15.13
23:24:28,15.09
23:30:02,15.05
23:35:37,14.99
23:41:10,14.94
23:46:45,14.89
23:52:18,14.84
23:57:52,14.80