00:05:09,30.23
00:10:43,29.99
00:16:17,29.66
00:21:50,29.49
00:27:24,29.29
00:32:58,29.05
00:38:32,28.90
00:44:07,28.65
00:49:40,28.39
00:55:14,28.25
01:00:48,28.07
01:06:21,27.96
01:11:55,27.71
01:17:29,27.54
01:23:02,27.39
01:28:35,27.19
01:34:09,27.80
01:39:43,27.36
01:45:17,27.55
01:50:50,27.48
01:56:24,27.24
02:01:58,26.98
02:07:31,26.77
02:13:05,27.51
02:18:39,27.07
02:24:13,26.70
02:29:46,26.34
02:35:20,26.01
02:40:54,25.71
02:46:27,25.44
02:52:01,25.16
02:57:35,24.89
03:03:08,24.75
03:08:42,24.52
03:14:16,24.34
03:19:49,24.23
03:25:24,23.93
03:30:57,23.74
03:36:31,23.52
03:42:05,23.39
03:47:39,23.23
03:53:13,22.98
03:58:46,22.85
04:04:20,22.86
04:09:55,22.60
04:15:28,22.38
04:21:02,22.18
04:26:36,22.02
04:32:09,21.90
04:37:43,21.69
04:43:17,21.57
04:48:51,21.50
04:54:25,21.29
04:59:59,21.19
05:05:32,21.05
05:11:06,21.57
05:16:40,22.77
05:22:14,22.25
05:27:48,21.90
05:33:22,21.68
05:38:56,21.44
05:44:30,21.20
05:50:04,20.99
05:55:38,20.75
06:01:12,20.56
06:06:45,20.35
06:12:20,20.09
06:17:53,19.94
06:23:27,17.71
06:29:01,15.64
06:34:35,16.61
06:40:08,16.96
06:45:42,17.19
06:51:16,17.26
06:56:50,17.31
07:02:24,17.30
07:07:58,17.25
07:13:32,17.20
07:19:06,17.18
07:24:40,17.11
07:30:13,16.98
07:35:47,16.89
07:41:21,16.85
07:46:54,16.79
07:52:28,16.70
07:58:01,16.64
08:03:35,16.56
08:09:08,16.48
08:14:42,16.40
08:20:16,16.31
08:25:49,16.24
08:31:23,16.16
08:36:56,16.10
08:42:29,15.97
08:48:03,15.93
08:53:37,15.82
08:59:11,15.76
09:04:44,15.70
09:10:19,15.61
09:15:53,15.51
09:21:26,15.44
09:27:00,15.35
09:32:34,15.28
09:38:07,15.22
09:43:41,15.16
09:49:15,15.07
09:54:48,15.01
10:00:22,14.94
10:05:55,14.85
10:11:29,14.78
10:17:03,14.68
10:22:36,14.63
10:28:10,14.56
10:33:44,14.49
10:39:18,14.43
10:44:51,14.35
10:50:24,14.29
10:55:58,14.20
11:01:32,14.11
11:07:05,14.06
11:12:39,13.99
11:18:12,13.95
11:23:46,13.90
11:29:20,13.82
11:34:53,13.75
11:40:27,13.70
11:46:01,13.64
11:51:34,13.59
11:57:08,13.51
12:02:42,13.49
12:08:15,13.44
12:13:49,13.36
12:19:23,13.34
12:24:56,13.26
12:30:30,13.24
12:36:03,13.18
12:41:36,13.13
12:47:10,13.07
12:52:44,13.04
12:58:18,12.99
13:03:52,12.94
13:09:25,12.93
13:14:59,12.88
13:20:32,12.88
13:26:06,12.81
13:31:39,12.81
13:37:13,12.79
13:42:46,12.75
13:48:20,12.70
13:53:53,12.70
13:59:26,12.69
14:05:00,12.65
14:10:34,12.65
14:16:08,12.63
14:21:41,12.63
14:27:14,12.56
14:32:48,12.59
14:38:22,12.56
14:43:55,12.54
14:49:29,12.47
14:55:03,12.66
15:00:37,12.81
15:06:12,13.26
15:11:46,13.68
15:17:20,16.27
15:22:54,16.99
15:28:28,18.00
15:34:02,18.90
15:39:37,19.44
15:45:10,20.41
15:50:45,22.74
15:56:19,25.43
16:01:53,27.70
16:07:27,29.44
16:13:02,30.63
16:18:36,31.52
16:24:10,32.59
16:29:44,33.05
16:35:18,31.23
16:40:52,34.17
16:46:27,34.02
16:52:01,36.15
16:57:35,36.79
17:03:09,37.71
17:08:43,38.90
17:14:18,40.13
17:19:51,41.11
17:25:26,41.96
17:31:00,43.66
17:36:34,42.58
17:42:08,42.08
17:47:42,41.89
17:54:17,41.77
17:59:51,41.71
18:05:26,41.58
18:11:00,41.49
18:16:34,42.90
18:22:08,45.14
18:27:42,46.04
18:33:16,45.02
18:38:50,44.58
18:44:24,44.11
18:49:58,43.74
18:55:32,43.60
19:01:06,43.45
19:06:40,43.01
19:12:14,42.81
19:17:48,42.71
19:23:22,42.59
19:28:57,42.10
19:34:31,41.83
19:40:06,41.56
19:45:40,41.26
19:51:14,38.60
19:56:48,35.84
20:02:22,38.69
20:07:56,39.04
20:13:30,38.99
20:19:04,38.83
20:24:38,38.66
20:30:12,38.42
20:35:46,38.11
20:41:20,37.91
20:46:54,37.64
20:52:29,37.45
20:58:04,37.19
21:03:38,36.94
21:09:11,36.76
21:14:46,36.64
21:20:20,36.41
21:25:53,36.33
21:31:27,36.10
21:37:01,35.92
21:42:35,35.86
21:48:09,35.65
21:53:43,35.51
21:59:17,35.39
22:04:51,35.25
22:10:24,35.15
22:15:58,35.10
22:21:32,34.92
22:27:06,34.79
22:32:40,34.71
22:38:14,34.65
22:43:47,36.41
22:49:21,37.59
22:54:55,38.09
23:00:28,36.38
23:06:02,32.50
23:11:37,34.06
23:17:10,34.39
23:22:45,34.30
23:28:19,34.14
23:33:52,34.02
23:39:26,33.77
23:44:59,33.70
23:50:33,33.40
23:56:07,33.24