00:05:09,19.71
00:10:43,19.70
00:16:17,19.66
00:21:50,19.64
00:27:24,19.63
00:32:58,19.59
00:38:32,19.56
00:44:07,19.55
00:49:40,19.54
00:55:14,19.50
01:00:48,19.48
01:06:21,19.44
01:11:55,19.40
01:17:29,19.39
01:23:02,19.35
01:28:35,19.34
01:34:09,19.31
01:39:43,19.26
01:45:17,19.24
01:50:50,19.19
01:56:24,19.19
02:01:58,19.14
02:07:31,19.11
02:13:05,19.06
02:18:39,19.06
02:24:13,19.04
02:29:46,19.00
02:35:20,18.98
02:40:54,18.94
02:46:27,18.90
02:52:01,18.88
02:57:35,18.88
03:03:08,18.84
03:08:42,18.81
03:14:16,18.76
03:19:49,18.75
03:25:24,18.70
03:30:57,18.70
03:36:31,18.66
03:42:05,18.63
03:47:39,18.57
03:53:13,18.61
03:58:46,18.94
04:04:20,19.19
04:09:55,19.35
04:15:28,19.49
04:21:02,19.59
04:26:36,19.68
04:32:09,19.75
04:37:43,19.82
04:43:17,19.89
04:48:51,19.96
04:54:25,20.02
04:59:59,20.04
05:05:32,20.07
05:11:06,20.10
05:16:40,20.18
05:22:14,20.10
05:27:48,19.81
05:33:22,19.65
05:38:56,19.48
05:44:30,19.35
05:50:04,19.21
05:55:38,19.15
06:01:12,19.07
06:06:45,18.98
06:12:20,18.93
06:17:53,18.88
06:23:27,18.81
06:29:01,18.80
06:34:35,18.75
06:40:08,18.69
06:45:42,18.66
06:51:16,18.63
06:56:50,18.84
07:02:24,19.11
07:07:58,19.32
07:13:32,19.43
07:19:06,19.55
07:24:40,19.57
07:30:13,19.71
07:35:47,19.76
07:41:21,19.81
07:46:54,19.84
07:52:28,19.88
07:58:01,19.88
08:03:35,19.93
08:09:08,19.96
08:14:42,19.98
08:20:16,20.00
08:25:49,20.01
08:31:23,20.01
08:36:56,20.05
08:42:29,20.06
08:48:03,20.06
08:53:37,20.13
08:59:11,20.11
09:04:45,20.09
09:10:19,19.76
09:15:53,19.48
09:21:26,19.30
09:27:00,19.13
09:32:34,19.02
09:38:07,18.94
09:43:41,18.86
09:49:15,18.79
09:54:48,18.73
10:00:22,18.65
10:05:55,18.59
10:11:29,18.50
10:17:03,18.46
10:22:36,18.41
10:28:10,18.38
10:33:44,18.38
10:39:18,18.32
10:44:51,18.31
10:50:25,18.31
10:55:58,18.31
11:01:32,18.31
11:07:05,18.27
11:12:39,18.25
11:18:12,18.25
11:23:46,18.21
11:29:20,18.19
11:34:53,18.19
11:40:27,18.19
11:46:01,18.16
11:51:34,18.14
11:57:08,18.07
12:02:42,18.06
12:08:15,18.10
12:13:49,18.04
12:19:23,18.06
12:24:56,18.02
12:30:30,17.99
12:36:03,18.00
12:41:36,17.96
12:47:10,17.94
12:52:44,17.89
12:58:18,17.91
13:03:52,17.86
13:09:25,17.85
13:14:59,17.81
13:20:32,17.81
13:26:06,17.79
13:31:39,17.75
13:37:13,17.75
13:42:46,17.69
13:48:20,17.71
13:53:53,17.68
13:59:26,17.66
14:05:00,17.64
14:10:34,17.63
14:16:08,17.63
14:21:41,17.59
14:27:14,17.59
14:32:48,17.55
14:38:22,17.57
14:43:55,17.50
14:49:29,17.54
14:55:03,17.84
15:00:37,18.16
15:06:12,18.30
15:11:46,18.32
15:17:20,18.29
15:22:54,18.27
15:28:28,18.31
15:34:02,18.34
15:39:37,18.38
15:45:10,18.41
15:50:45,18.49
15:56:19,18.60
16:01:53,18.56
16:07:27,18.63
16:13:02,18.70
16:18:36,18.77
16:24:10,18.93
16:29:44,19.01
16:35:18,19.13
16:40:52,19.20
16:46:27,19.24
16:52:01,19.55
16:57:35,19.82
17:03:09,20.06
17:08:43,20.18
17:14:18,20.31
17:19:51,20.48
17:25:26,20.57
17:31:00,20.74
17:36:34,20.79
17:42:08,20.71
17:47:42,20.68
17:54:17,20.68
17:59:51,20.63
18:05:26,20.60
18:11:00,20.55
18:16:34,20.55
18:22:08,20.48
18:27:42,20.45
18:33:16,20.57
18:38:50,20.65
18:44:24,20.71
18:49:58,20.80
18:55:32,20.85
19:01:06,20.91
19:06:40,20.96
19:12:14,21.01
19:17:48,21.06
19:23:22,21.11
19:28:57,21.25
19:34:31,21.31
19:40:06,21.32
19:45:40,21.36
19:51:14,21.38
19:56:48,21.34
20:02:22,21.32
20:07:56,21.31
20:13:30,21.25
20:19:04,21.24
20:24:38,21.20
20:30:12,21.14
20:35:46,21.10
20:41:20,21.04
20:46:54,21.00
20:52:29,20.98
20:58:04,20.95
21:03:38,20.96
21:09:11,20.96
21:14:46,20.91
21:20:20,20.88
21:25:53,20.86
21:31:27,20.82
21:37:01,20.75
21:42:35,20.74
21:48:09,20.69
21:53:43,20.66
21:59:17,20.61
22:04:51,20.56
22:10:24,20.56
22:15:58,20.50
22:21:32,20.48
22:27:06,20.45
22:32:40,20.43
22:38:14,20.41
22:43:47,20.38
22:49:21,20.36
22:54:55,20.31
23:00:28,20.29
23:06:02,20.25
23:11:37,20.20
23:17:10,20.18
23:22:45,20.13
23:28:19,20.13
23:33:52,20.09
23:39:26,20.05
23:44:59,20.01
23:50:33,19.98
23:56:08,19.98