00:05:09,13.78
00:10:43,13.75
00:16:17,13.76
00:21:50,13.76
00:27:24,13.75
00:32:58,13.72
00:38:32,13.72
00:44:07,13.90
00:49:40,14.03
00:55:14,13.94
01:00:47,13.88
01:06:21,13.80
01:11:55,13.76
01:17:29,13.76
01:23:02,13.75
01:28:35,13.72
01:34:09,13.71
01:39:43,13.71
01:45:17,13.69
01:50:50,13.69
01:56:24,13.71
02:01:58,13.90
02:07:31,13.95
02:13:05,13.91
02:18:39,13.89
02:24:13,13.82
02:29:46,13.80
02:35:20,13.76
02:40:54,13.74
02:46:27,13.74
02:52:01,13.70
02:57:35,13.70
03:03:08,13.69
03:08:42,13.66
03:14:16,13.66
03:19:49,13.81
03:25:24,13.95
03:30:57,13.89
03:36:31,13.81
03:42:05,13.75
03:47:39,13.70
03:53:13,13.70
03:58:46,13.69
04:04:20,13.66
04:09:55,13.64
04:15:28,13.59
04:21:02,13.60
04:26:36,13.60
04:32:09,13.76
04:37:43,13.88
04:43:17,13.80
04:48:51,13.74
04:54:25,13.68
04:59:59,13.63
05:05:32,13.60
05:11:06,13.57
05:16:40,13.57
05:22:14,13.61
05:27:48,13.60
05:33:22,13.59
05:38:56,13.59
05:44:30,13.71
05:50:04,13.86
05:55:38,13.79
06:01:12,13.71
06:06:45,13.64
06:12:20,13.61
06:17:53,13.61
06:23:27,13.60
06:29:01,13.64
06:34:35,13.63
06:40:08,13.63
06:45:42,13.59
06:51:16,13.57
06:56:50,13.54
07:02:24,13.63
07:07:58,13.78
07:13:31,13.74
07:19:06,13.65
07:24:40,13.57
07:30:13,13.54
07:35:47,13.50
07:41:21,13.50
07:46:54,13.45
07:52:28,13.43
07:58:01,13.40
08:03:34,13.38
08:09:08,13.54
08:14:42,13.69
08:20:16,13.61
08:25:49,13.54
08:31:23,13.44
08:36:56,13.38
08:42:29,13.38
08:48:03,13.34
08:53:37,13.31
08:59:11,13.29
09:04:44,13.26
09:10:19,13.35
09:15:53,13.49
09:21:26,13.45
09:27:00,13.36
09:32:34,13.31
09:38:07,13.30
09:43:41,13.28
09:49:15,13.26
09:54:48,13.21
10:00:22,13.19
10:05:55,13.24
10:11:29,13.36
10:17:02,13.39
10:22:36,13.32
10:28:10,13.30
10:33:44,13.22
10:39:18,13.20
10:44:51,13.18
10:50:24,13.15
10:55:58,13.15
11:01:32,13.19
11:07:05,13.40
11:12:39,13.39
11:18:12,13.31
11:23:46,13.25
11:29:20,13.22
11:34:53,13.22
11:40:27,13.21
11:46:01,13.19
11:51:34,13.19
11:57:08,13.15
12:02:42,13.34
12:08:15,13.39
12:13:49,13.35
12:19:23,13.26
12:24:56,13.22
12:30:30,13.16
12:36:03,13.18
12:41:36,13.13
12:47:10,13.11
12:52:44,13.10
12:58:18,13.22
13:03:52,13.39
13:09:25,13.34
13:14:59,13.28
13:20:32,13.22
13:26:06,13.16
13:31:39,13.14
13:37:13,13.13
13:42:46,13.13
13:48:20,13.11
13:53:53,13.22
13:59:26,13.36
14:05:00,13.30
14:10:34,13.24
14:16:08,13.18
14:21:41,13.15
14:27:14,13.13
14:32:48,13.06
14:38:22,13.07
14:43:55,13.06
14:49:29,13.15
14:55:03,13.36
15:00:37,13.31
15:06:12,13.24
15:11:46,13.15
15:17:20,13.13
15:22:54,13.07
15:28:28,13.07
15:34:02,13.00
15:39:36,13.15
15:45:10,13.29
15:50:45,13.34
15:56:19,13.26
16:01:53,13.15
16:07:27,13.11
16:13:02,13.06
16:18:36,13.06
16:24:10,13.13
16:29:44,13.14
16:35:18,13.16
16:40:52,13.25
16:46:27,13.45
16:52:01,13.46
16:57:35,13.35
17:03:09,13.30
17:08:43,13.26
17:14:17,13.20
17:19:51,13.19
17:25:26,13.16
17:31:00,13.13
17:36:34,13.15
17:42:08,13.26
17:47:42,13.44
17:54:17,13.35
17:59:51,13.30
18:05:26,13.25
18:11:00,13.21
18:16:34,13.22
18:22:08,13.19
18:27:42,13.21
18:33:16,13.22
18:38:50,13.32
18:44:24,13.50
18:49:58,13.54
18:55:32,13.41
19:01:06,13.38
19:06:40,13.31
19:12:14,13.32
19:17:48,13.30
19:23:22,13.29
19:28:57,13.26
19:34:31,13.26
19:40:06,13.39
19:45:40,13.53
19:51:14,13.49
19:56:48,13.60
20:02:22,13.60
20:07:56,13.56
20:13:30,13.56
20:19:03,13.54
20:24:38,13.50
20:30:12,13.46
20:35:46,13.44
20:41:20,13.40
20:46:54,13.49
20:52:29,13.70
20:58:03,13.64
21:03:38,13.60
21:09:11,13.56
21:14:46,13.46
21:20:20,13.46
21:25:53,13.44
21:31:27,13.40
21:37:01,13.36
21:42:35,13.38
21:48:09,13.43
21:53:43,13.60
21:59:17,13.57
22:04:51,13.53
22:10:24,13.49
22:15:58,13.44
22:21:32,13.40
22:27:06,13.39
22:32:40,13.38
22:38:14,13.36
22:43:47,13.36
22:49:21,13.50
22:54:54,13.66
23:00:28,13.61
23:06:02,13.56
23:11:37,13.55
23:17:10,13.50
23:22:44,13.45
23:28:18,13.45
23:33:52,13.44
23:39:26,13.43
23:44:59,13.39
23:50:33,13.49
23:56:07,13.64