00:05:09,18.77 00:10:43,18.75 00:16:17,18.75 00:21:50,18.75 00:27:24,18.77 00:32:58,18.79 00:38:32,18.76 00:44:07,18.77 00:49:40,18.80 00:55:14,18.80 01:00:48,18.79 01:06:21,18.79 01:11:55,18.76 01:17:29,18.76 01:23:02,18.77 01:28:35,18.77 01:34:09,18.79 01:39:43,18.76 01:45:17,18.76 01:50:50,18.75 01:56:24,18.75 02:01:58,18.73 02:07:31,18.73 02:13:05,18.75 02:18:39,18.74 02:24:13,18.74 02:29:46,18.75 02:35:20,18.75 02:40:54,18.75 02:46:27,18.74 02:52:01,18.75 02:57:35,18.77 03:03:08,18.75 03:08:42,18.73 03:14:16,18.73 03:19:49,18.73 03:25:24,18.74 03:30:57,18.73 03:36:31,18.73 03:42:05,18.74 03:47:39,18.75 03:53:13,18.75 03:58:46,18.75 04:04:20,18.74 04:09:55,18.68 04:15:28,18.69 04:21:02,18.69 04:26:36,18.69 04:32:09,18.69 04:37:43,18.71 04:43:17,18.74 04:48:51,18.69 04:54:25,18.70 04:59:59,18.70 05:05:32,18.66 05:11:06,18.69 05:16:40,18.69 05:22:14,18.65 05:27:48,18.63 05:33:22,18.61 05:38:56,18.61 05:44:30,18.61 05:50:04,18.63 05:55:38,18.63 06:01:12,18.63 06:06:45,18.61 06:12:20,18.59 06:17:53,18.59 06:23:27,18.56 06:29:01,18.65 06:34:35,18.56 06:40:08,18.56 06:45:42,18.55 06:51:16,18.49 06:56:50,18.51 07:02:24,18.45 07:07:58,18.39 07:13:32,18.35 07:19:06,18.36 07:24:40,18.29 07:30:13,18.27 07:35:47,18.25 07:41:21,18.24 07:46:54,18.19 07:52:28,18.15 07:58:01,18.13 08:03:35,18.13 08:09:08,18.06 08:14:42,18.06 08:20:16,18.06 08:25:49,18.01 08:31:23,17.99 08:36:56,17.99 08:42:30,18.00 08:48:03,17.99 08:53:37,17.98 08:59:11,17.99 09:04:45,17.98 09:10:19,18.00 09:15:53,17.99 09:21:26,17.99 09:27:00,18.00 09:32:34,17.96 09:38:07,17.94 09:43:41,17.94 09:49:15,17.95 09:54:48,17.94 10:00:22,17.93 10:05:55,17.94 10:11:29,17.94 10:17:03,17.93 10:22:36,17.91 10:28:10,17.94 10:33:44,17.91 10:39:18,17.88 10:44:51,17.88 10:50:25,17.88 10:55:58,17.88 11:01:32,17.86 11:07:05,17.88 11:12:39,17.88 11:18:12,17.88 11:23:46,17.88 11:29:20,17.88 11:34:53,17.88 11:40:27,17.86 11:46:01,17.86 11:51:34,17.86 11:57:08,17.82 12:02:42,17.81 12:08:15,17.81 12:13:49,17.84 12:19:23,17.84 12:24:56,17.81 12:30:30,17.82 12:36:03,17.86 12:41:37,17.84 12:47:10,17.86 12:52:44,17.85 12:58:18,17.82 13:03:52,17.81 13:09:25,17.81 13:14:59,17.81 13:20:32,17.85 13:26:06,17.84 13:31:39,17.82 13:37:13,17.84 13:42:46,17.82 13:48:20,17.82 13:53:53,17.81 13:59:26,17.81 14:05:00,17.81 14:10:34,17.79 14:16:08,17.80 14:21:41,17.81 14:27:14,17.80 14:32:48,17.75 14:38:22,17.76 14:43:55,17.75 14:49:29,17.75 14:55:03,17.66 15:00:37,17.64 15:06:12,17.63 15:11:46,17.64 15:17:20,17.63 15:22:54,17.65 15:28:28,17.65 15:34:02,17.66 15:39:37,17.64 15:45:10,17.65 15:50:45,17.66 15:56:19,17.69 16:01:53,17.69 16:07:27,17.69 16:13:02,17.69 16:18:36,17.69 16:24:10,17.69 16:29:44,17.70 16:35:18,17.73 16:40:52,17.68 16:46:27,17.68 16:52:01,17.69 16:57:35,17.69 17:03:09,17.69 17:08:43,17.70 17:14:18,17.70 17:19:51,17.75 17:25:26,17.74 17:31:00,17.75 17:36:34,17.79 17:42:08,17.81 17:47:42,17.81 17:54:17,17.82 17:59:51,17.85 18:05:26,17.84 18:11:00,17.88 18:16:34,17.85 18:22:08,17.88 18:27:42,17.88 18:33:16,17.89 18:38:50,17.90 18:44:24,17.91 18:49:58,17.90 18:55:32,17.91 19:01:06,17.91 19:06:40,17.93 19:12:14,17.91 19:17:48,17.91 19:23:23,17.93 19:28:57,17.90 19:34:31,17.90 19:40:06,17.94 19:45:40,17.94 19:51:14,17.94 19:56:48,17.94 20:02:22,17.94 20:07:56,17.94 20:13:30,17.94 20:19:04,17.95 20:24:38,17.94 20:30:12,17.94 20:35:46,17.94 20:41:20,17.98 20:46:55,17.98 20:52:29,17.98 20:58:04,17.98 21:03:38,17.95 21:09:12,17.94 21:14:46,17.95 21:20:20,17.95 21:25:53,17.94 21:31:27,17.94 21:37:01,17.94 21:42:35,17.94 21:48:09,17.95 21:53:43,17.95 21:59:17,17.95 22:04:51,17.94 22:10:24,17.94 22:15:58,17.94 22:21:32,17.94 22:27:06,17.90 22:32:40,17.93 22:38:14,17.94 22:43:47,17.94 22:49:21,17.94 22:54:55,17.94 23:00:28,17.94 23:06:03,17.94 23:11:37,17.93 23:17:11,17.94 23:22:45,17.91 23:28:19,17.94 23:33:52,17.93 23:39:26,17.91 23:44:59,17.91 23:50:33,17.93 23:56:08,17.90