00:03:46,37.08
00:09:19,36.74
00:14:52,36.42
00:20:26,36.20
00:25:59,36.00
00:31:32,35.69
00:37:05,36.65
00:42:38,36.58
00:48:11,36.46
00:53:44,36.20
00:59:18,36.10
01:04:51,35.91
01:10:24,35.74
01:15:58,35.51
01:21:31,35.16
01:27:04,34.98
01:32:37,34.74
01:38:10,34.42
01:43:44,34.13
01:49:17,33.85
01:54:50,33.69
02:00:23,33.41
02:05:56,33.25
02:11:29,33.02
02:17:02,32.74
02:22:36,32.60
02:28:09,32.44
02:33:42,32.24
02:39:15,32.10
02:44:48,31.85
02:50:21,31.77
02:55:55,31.63
03:01:28,31.52
03:07:01,31.26
03:12:34,31.16
03:18:07,30.90
03:23:40,30.74
03:29:14,30.61
03:34:47,30.38
03:40:20,30.38
03:45:53,30.13
03:52:30,29.98
03:58:04,29.85
04:03:37,29.71
04:09:10,29.57
04:14:43,29.43
04:20:16,29.29
04:25:50,29.10
04:31:23,28.86
04:36:56,28.77
04:42:29,28.56
04:48:02,28.50
04:53:35,28.38
04:59:08,28.23
05:04:42,28.02
05:10:15,27.90
05:15:48,27.94
05:21:21,29.99
05:26:54,29.57
05:32:28,29.25
05:38:01,28.89
05:43:34,28.61
05:49:07,28.36
05:54:41,28.06
06:00:14,27.98
06:05:47,19.90
06:11:20,22.00
06:16:53,24.95
06:22:27,24.82
06:28:00,24.52
06:33:33,24.30
06:39:06,24.01
06:44:39,23.74
06:50:13,23.48
06:55:46,23.36
07:01:19,23.04
07:06:52,22.93
07:12:25,22.65
07:17:59,22.45
07:23:32,22.96
07:29:05,23.29
07:34:38,22.89
07:40:11,22.55
07:45:45,22.31
07:51:18,22.09
07:56:51,21.81
08:02:24,21.63
08:07:57,21.46
08:13:30,21.31
08:19:03,21.09
08:24:37,20.94
08:30:10,20.75
08:35:43,20.59
08:41:16,20.46
08:46:49,20.30
08:52:23,20.18
08:57:56,20.10
09:03:29,19.91
09:09:02,19.77
09:14:35,19.68
09:20:08,19.60
09:25:41,19.50
09:31:15,19.43
09:36:48,19.23
09:42:21,19.15
09:47:54,19.06
09:53:27,19.04
09:59:00,18.98
10:04:33,18.90
10:10:07,18.85
10:15:40,18.80
10:21:13,18.61
10:26:46,18.52
10:32:20,18.40
10:37:53,18.23
10:43:26,18.13
10:48:59,18.04
10:54:32,17.91
11:00:05,17.80
11:05:38,17.74
11:11:11,17.68
11:16:44,17.61
11:22:18,17.52
11:27:51,17.43
11:33:24,17.35
11:38:57,17.27
11:44:31,17.19
11:50:04,17.14
11:55:37,17.04
12:01:10,16.96
12:06:43,16.89
12:12:16,16.80
12:17:49,16.71
12:23:23,16.63
12:28:56,16.55
12:34:29,16.49
12:40:02,16.40
12:45:35,16.35
12:51:08,16.25
12:56:41,16.15
13:02:15,16.11
13:07:48,16.02
13:13:21,15.96
13:18:54,15.88
13:24:27,15.82
13:30:00,15.74
13:35:33,15.65
13:41:06,15.60
13:46:39,15.50
13:52:13,15.40
13:57:46,15.32
14:03:19,15.26
14:08:52,15.19
14:14:25,15.10
14:19:58,15.04
14:25:31,14.96
14:31:05,14.90
14:36:38,14.82
14:42:11,14.74
14:47:44,14.68
14:53:17,14.59
14:58:50,14.51
15:04:24,14.46
15:09:57,14.59
15:15:30,14.84
15:21:03,14.68
15:26:36,14.56
15:32:09,13.40
15:37:42,13.50
15:43:16,13.64
15:48:49,13.69
15:54:22,13.69
15:59:56,13.69
16:05:29,13.97
16:11:03,14.43
16:16:36,14.53
16:22:09,14.72
16:27:45,16.27
16:33:20,18.68
16:38:54,21.93
16:44:27,23.96
16:50:01,26.56
16:55:36,29.14
17:01:10,31.61
17:06:45,33.42
17:12:19,37.26
17:17:53,38.05
17:23:27,38.06
17:29:01,38.44
17:34:34,38.92
17:40:08,38.21
17:45:42,37.79
17:51:17,37.41
17:56:51,39.02
18:02:25,39.67
18:07:59,36.58
18:13:33,37.80
18:19:06,38.30
18:24:40,37.96
18:30:14,37.66
18:35:48,37.29
18:41:22,36.96
18:46:55,36.65
18:52:30,36.41
18:58:03,36.15
19:03:37,35.91
19:09:11,35.76
19:14:45,35.50
19:20:19,35.25
19:25:53,35.01
19:31:27,34.85
19:37:01,34.67
19:42:35,34.54
19:48:09,34.41
19:53:44,34.20
19:59:18,34.10
20:04:52,33.94
20:10:26,33.75
20:16:00,33.69
20:21:34,33.60
20:27:08,33.50
20:32:41,33.30
20:38:15,33.26
20:43:49,33.17
20:49:23,34.17
20:54:57,33.73
21:00:31,33.35
21:06:05,33.14
21:11:39,32.98
21:17:13,32.70
21:22:46,32.67
21:28:20,32.55
21:33:54,32.40
21:39:27,32.40
21:45:01,32.31
21:50:35,32.16
21:56:09,32.11
22:01:42,31.95
22:07:16,31.95
22:12:50,32.11
22:18:24,32.44
22:23:57,32.54
22:29:31,34.49
22:35:05,33.98
22:40:39,33.54
22:46:13,33.20
22:52:49,32.90
22:58:23,32.63
23:03:56,32.34
23:09:30,32.02
23:15:04,31.71
23:20:38,31.48
23:26:12,31.23
23:31:46,30.91
23:37:20,32.09
23:42:54,31.75
23:48:27,31.26
23:54:01,30.98
23:59:35,30.57