00:03:46,13.94 00:09:19,13.94 00:14:52,13.95 00:20:25,13.94 00:25:58,13.95 00:31:32,13.91 00:37:05,13.95 00:42:38,13.94 00:48:11,13.95 00:53:44,13.94 00:59:18,13.91 01:04:51,13.91 01:10:24,13.90 01:15:58,13.94 01:21:31,14.10 01:27:04,14.21 01:32:37,14.16 01:38:10,14.09 01:43:44,14.03 01:49:17,14.01 01:54:50,14.00 02:00:23,13.99 02:05:56,13.96 02:11:29,13.99 02:17:02,13.93 02:22:36,13.95 02:28:09,13.94 02:33:42,13.94 02:39:15,13.95 02:44:48,13.94 02:50:21,13.93 02:55:55,13.90 03:01:28,13.91 03:07:01,13.89 03:12:34,13.90 03:18:07,14.00 03:23:40,14.20 03:29:14,14.15 03:34:47,14.07 03:40:20,14.06 03:45:53,14.00 03:52:30,13.99 03:58:04,13.96 04:03:37,13.96 04:09:10,13.95 04:14:43,13.91 04:20:16,13.94 04:25:50,13.90 04:31:23,13.93 04:36:56,13.89 04:42:29,13.86 04:48:02,13.89 04:53:35,13.88 04:59:08,13.88 05:04:42,13.88 05:10:15,13.90 05:15:48,14.10 05:21:21,14.20 05:26:54,14.19 05:32:28,14.11 05:38:01,14.05 05:43:34,14.06 05:49:07,14.01 05:54:41,14.01 06:00:14,13.97 06:05:47,14.05 06:11:20,14.11 06:16:53,14.09 06:22:27,14.07 06:28:00,14.06 06:33:33,14.05 06:39:06,14.06 06:44:39,14.03 06:50:13,14.03 06:55:46,14.00 07:01:19,13.97 07:06:52,13.96 07:12:25,13.96 07:17:59,13.91 07:23:32,13.93 07:29:05,13.93 07:34:38,13.91 07:40:11,13.93 07:45:45,13.91 07:51:18,13.90 07:56:51,13.89 08:02:24,13.88 08:07:57,13.90 08:13:30,13.88 08:19:03,13.85 08:24:37,13.88 08:30:10,13.84 08:35:43,13.85 08:41:16,13.86 08:46:49,13.85 08:52:23,13.90 08:57:56,14.11 09:03:29,14.10 09:09:02,14.03 09:14:35,13.97 09:20:08,13.90 09:25:41,13.88 09:31:15,13.86 09:36:48,13.85 09:42:21,13.84 09:47:54,13.81 09:53:27,13.81 09:59:00,13.80 10:04:33,13.79 10:10:07,13.80 10:15:40,13.75 10:21:13,13.75 10:26:46,13.79 10:32:20,13.90 10:37:53,14.06 10:43:26,14.00 10:48:59,13.95 10:54:32,13.89 11:00:05,13.88 11:05:38,13.82 11:11:11,13.82 11:16:44,13.81 11:22:18,13.82 11:27:51,13.84 11:33:24,13.79 11:38:57,13.79 11:44:31,13.76 11:50:04,13.78 11:55:37,13.76 12:01:10,13.76 12:06:43,13.76 12:12:16,13.72 12:17:49,13.75 12:23:23,13.72 12:28:56,13.84 12:34:29,14.05 12:40:02,14.01 12:45:35,13.93 12:51:08,13.89 12:56:41,13.82 13:02:15,13.80 13:07:48,13.80 13:13:21,13.79 13:18:54,13.76 13:24:27,13.75 13:30:00,13.74 13:35:33,13.70 13:41:06,13.70 13:46:39,13.70 13:52:13,13.66 13:57:46,13.69 14:03:19,13.82 14:08:52,14.00 14:14:25,13.90 14:19:58,13.86 14:25:31,13.85 14:31:05,13.84 14:36:38,13.81 14:42:11,13.79 14:47:44,13.75 14:53:17,13.74 14:58:50,13.70 15:04:24,13.69 15:09:57,13.69 15:15:30,13.69 15:21:03,13.68 15:26:36,13.68 15:32:09,13.66 15:37:42,13.69 15:43:16,13.66 15:48:49,13.74 15:54:22,13.93 15:59:56,13.95 16:05:29,13.86 16:11:02,13.80 16:16:36,13.76 16:22:09,13.70 16:27:45,13.71 16:33:20,13.72 16:38:53,13.70 16:44:27,13.69 16:50:01,13.68 16:55:36,13.68 17:01:10,13.64 17:06:45,13.63 17:12:19,13.63 17:17:53,13.63 17:23:27,13.61 17:29:01,13.80 17:34:34,13.93 17:40:08,14.00 17:45:42,14.03 17:51:16,14.05 17:56:51,14.07 18:02:25,14.00 18:07:59,14.04 18:13:33,14.07 18:19:06,14.10 18:24:40,14.11 18:30:14,14.20 18:35:48,14.25 18:41:22,14.31 18:46:55,14.30 18:52:30,14.28 18:58:03,14.24 19:03:37,14.19 19:09:10,14.15 19:14:45,14.13 19:20:19,14.10 19:25:53,14.07 19:31:27,14.04 19:37:01,14.03 19:42:35,14.01 19:48:09,14.00 19:53:44,13.95 19:59:18,13.94 20:04:52,13.94 20:10:26,13.91 20:16:00,13.88 20:21:34,13.89 20:27:08,13.86 20:32:41,13.88 20:38:15,13.86 20:43:49,13.85 20:49:23,13.82 20:54:57,13.84 21:00:31,13.88 21:06:05,13.88 21:11:39,13.88 21:17:13,13.81 21:22:46,13.82 21:28:20,13.81 21:33:54,13.81 21:39:27,13.82 21:45:01,13.80 21:50:35,13.80 21:56:08,13.81 22:01:42,13.82 22:07:16,13.81 22:12:50,13.81 22:18:24,13.88 22:23:57,13.84 22:29:31,13.85 22:35:05,13.84 22:40:39,13.85 22:46:13,13.82 22:52:49,13.84 22:58:22,13.80 23:03:56,13.79 23:09:30,13.76 23:15:04,13.78 23:20:38,13.88 23:26:12,14.05 23:31:46,14.04 23:37:20,13.94 23:42:54,13.88 23:48:27,13.81 23:54:01,13.82 23:59:35,13.80