00:03:40,26.79
00:09:13,26.59
00:14:47,26.51
00:20:21,26.38
00:25:55,26.21
00:31:28,26.15
00:37:02,25.98
00:42:36,25.89
00:48:10,25.71
00:53:43,25.65
00:59:17,25.50
01:04:51,25.35
01:10:24,25.25
01:15:58,25.06
01:21:32,24.98
01:27:05,25.01
01:32:40,26.79
01:38:14,26.39
01:43:47,26.11
01:49:21,25.94
01:54:54,25.61
02:00:29,25.44
02:06:02,25.16
02:11:36,24.90
02:17:10,24.60
02:22:43,24.40
02:28:17,24.26
02:33:50,24.05
02:39:24,23.90
02:44:58,23.81
02:50:32,23.60
02:56:05,23.39
03:01:39,23.24
03:07:12,23.06
03:12:46,22.89
03:18:19,22.74
03:23:53,22.60
03:29:26,22.41
03:35:00,22.29
03:40:34,22.20
03:46:07,22.10
03:51:41,21.93
03:57:14,21.82
04:02:48,21.65
04:08:22,21.52
04:13:55,21.40
04:19:29,21.24
04:25:02,21.14
04:30:36,21.01
04:36:09,20.85
04:41:43,20.85
04:47:16,20.71
04:52:50,20.61
04:58:24,20.46
05:03:58,20.36
05:09:31,20.23
05:15:04,20.14
05:20:38,20.05
05:26:12,19.93
05:31:46,20.55
05:37:19,20.69
05:42:53,20.63
05:48:27,20.36
05:54:00,20.16
05:59:34,20.05
06:05:08,20.14
06:10:41,19.91
06:16:15,19.71
06:21:49,19.66
06:27:22,19.56
06:32:55,19.36
06:38:29,19.23
06:44:02,19.11
06:49:36,19.04
06:55:10,18.95
07:00:43,18.88
07:06:17,18.71
07:11:50,18.55
07:17:24,18.39
07:22:58,18.30
07:28:31,18.15
07:34:05,18.04
07:39:39,17.90
07:45:13,17.84
07:50:46,17.75
07:56:20,17.61
08:01:53,17.49
08:07:27,17.39
08:13:01,17.30
08:18:35,17.23
08:24:09,17.13
08:29:43,17.04
08:35:16,16.93
08:40:49,16.85
08:46:23,16.76
08:51:56,16.68
08:57:30,16.57
09:03:03,16.52
09:08:37,16.41
09:14:11,16.34
09:19:44,16.26
09:25:18,16.20
09:30:52,16.13
09:36:26,16.02
09:42:00,15.93
09:47:33,15.90
09:53:07,15.79
09:58:41,15.70
10:04:14,15.65
10:09:48,15.57
10:15:22,15.47
10:20:55,15.43
10:26:28,15.35
10:32:01,15.25
10:37:35,15.19
10:43:08,15.13
10:48:42,15.04
10:54:15,14.99
10:59:49,14.93
11:05:23,14.88
11:10:57,14.79
11:16:30,14.75
11:22:03,14.68
11:27:37,14.61
11:33:11,14.57
11:38:44,14.51
11:44:18,14.47
11:49:51,14.43
11:55:24,14.36
12:00:58,14.34
12:06:31,14.26
12:12:05,14.22
12:17:38,14.19
12:23:12,14.13
12:28:46,14.09
12:34:19,14.06
12:39:53,14.01
12:45:27,13.99
12:51:01,13.97
12:56:34,13.94
13:02:08,13.94
13:07:42,13.94
13:13:15,13.88
13:18:49,13.88
13:24:23,13.85
13:29:57,13.84
13:35:30,13.81
13:41:04,13.80
13:46:38,13.76
13:52:11,13.75
13:57:45,13.75
14:03:19,13.69
14:08:53,13.69
14:14:27,13.68
14:20:00,13.65
14:25:33,13.63
14:31:07,13.63
14:36:41,13.59
14:42:14,13.56
14:47:48,13.55
14:53:22,13.54
14:58:55,13.54
15:04:28,13.49
15:10:02,13.50
15:15:35,13.50
15:21:09,13.46
15:26:42,13.45
15:32:16,13.88
15:37:50,14.00
15:43:23,13.85
15:48:57,13.35
15:54:30,13.46
16:00:04,13.69
16:05:37,13.86
16:11:12,13.75
16:16:45,13.71
16:22:19,13.86
16:27:52,14.29
16:33:27,14.09
16:39:00,14.00
16:44:34,13.84
16:50:08,13.74
16:55:41,13.74
17:01:15,13.70
17:06:48,13.66
17:12:22,13.01
17:17:57,13.68
17:23:32,17.38
17:29:06,21.06
17:34:40,21.82
17:40:15,22.45
17:45:49,22.81
17:51:23,20.46
17:56:57,19.93
18:02:31,21.52
18:08:06,22.43
18:13:40,23.44
18:19:15,25.35
18:24:50,27.20
18:30:24,28.25
18:35:58,28.96
18:41:32,29.34
18:47:06,29.73
18:52:40,29.80
18:58:14,30.00
19:03:47,30.04
19:09:21,30.15
19:14:55,30.09
19:20:29,31.76
19:26:02,32.25
19:31:35,32.75
19:37:09,33.40
19:42:42,34.04
19:48:15,34.67
19:53:48,35.19
19:59:22,35.52
20:04:55,35.96
20:10:28,36.16
20:16:01,36.66
20:21:35,36.91
20:27:08,36.88
20:32:41,36.86
20:38:15,36.88
20:43:48,36.90
20:49:21,36.94
20:54:54,36.86
21:00:27,36.92
21:06:01,36.91
21:11:34,36.67
21:17:07,36.86
21:22:41,36.77
21:28:14,36.71
21:33:47,36.76
21:39:21,36.64
21:44:54,36.60
21:50:27,36.54
21:56:00,36.58
22:01:33,36.52
22:07:06,36.51
22:12:40,36.49
22:18:13,36.46
22:23:46,36.35
22:29:19,36.21
22:34:52,36.25
22:40:26,36.16
22:45:59,36.01
22:51:32,36.20
22:57:05,38.35
23:02:38,38.61
23:08:12,37.58
23:13:45,37.86
23:19:18,37.76
23:24:52,40.31
23:30:25,39.70
23:35:58,38.88
23:41:32,38.40
23:47:05,38.00
23:52:38,37.66
23:58:12,37.35