00:03:40,25.07
00:09:13,24.98
00:14:47,24.86
00:20:21,24.80
00:25:55,24.65
00:31:29,24.56
00:37:02,24.50
00:42:36,24.43
00:48:10,24.31
00:53:43,24.23
00:59:17,24.14
01:04:51,24.10
01:10:25,24.00
01:15:58,23.90
01:21:32,23.86
01:27:05,23.71
01:32:40,23.56
01:38:14,23.52
01:43:47,23.41
01:49:21,23.38
01:54:54,23.27
02:00:29,23.24
02:06:02,23.14
02:11:36,22.98
02:17:10,22.88
02:22:43,22.84
02:28:17,22.71
02:33:50,22.57
02:39:24,22.54
02:44:58,22.45
02:50:32,22.40
02:56:05,22.27
03:01:39,22.15
03:07:12,22.04
03:12:46,21.98
03:18:19,21.85
03:23:53,21.79
03:29:26,21.66
03:35:00,21.57
03:40:34,21.50
03:46:07,21.46
03:51:41,21.34
03:57:14,21.27
04:02:48,21.19
04:08:22,21.06
04:13:55,20.99
04:19:29,20.88
04:25:02,20.76
04:30:36,20.69
04:36:09,20.61
04:41:43,20.51
04:47:16,20.43
04:52:50,20.31
04:58:24,20.29
05:03:58,20.21
05:09:31,20.10
05:15:04,20.00
05:20:38,19.93
05:26:12,19.80
05:31:46,19.76
05:37:19,19.68
05:42:53,19.61
05:48:27,19.59
05:54:00,19.48
05:59:34,19.35
06:05:08,19.30
06:10:41,19.20
06:16:15,19.04
06:21:49,19.07
06:27:22,18.98
06:32:55,18.93
06:38:29,18.86
06:44:02,18.79
06:49:36,18.66
06:55:10,18.55
07:00:43,18.44
07:06:17,18.34
07:11:50,18.25
07:17:24,18.18
07:22:58,18.11
07:28:31,18.04
07:34:05,17.91
07:39:39,17.84
07:45:13,17.79
07:50:46,17.73
07:56:20,17.64
08:01:53,17.52
08:07:27,17.46
08:13:02,17.36
08:18:35,17.35
08:24:09,17.30
08:29:43,17.23
08:35:16,17.11
08:40:49,17.01
08:46:23,16.94
08:51:56,16.88
08:57:30,16.77
09:03:03,16.70
09:08:37,16.61
09:14:11,16.56
09:19:44,16.50
09:25:18,16.44
09:30:52,16.39
09:36:26,16.31
09:42:00,16.23
09:47:33,16.20
09:53:07,16.11
09:58:41,16.07
10:04:14,16.05
10:09:48,15.96
10:15:22,15.88
10:20:55,15.82
10:26:28,15.76
10:32:01,15.68
10:37:35,15.64
10:43:08,15.55
10:48:42,15.50
10:54:16,15.43
10:59:50,15.38
11:05:23,15.30
11:10:57,15.24
11:16:30,15.24
11:22:04,15.18
11:27:37,15.10
11:33:11,15.06
11:38:44,15.01
11:44:18,15.04
11:49:51,15.00
11:55:25,14.93
12:00:58,14.85
12:06:31,14.80
12:12:05,14.81
12:17:38,14.76
12:23:12,14.70
12:28:46,14.66
12:34:19,14.61
12:39:53,14.56
12:45:27,14.56
12:51:01,14.50
12:56:34,14.40
13:02:08,14.38
13:07:42,14.32
13:13:15,14.32
13:18:49,14.32
13:24:23,14.30
13:29:57,14.21
13:35:30,14.19
13:41:04,14.15
13:46:38,14.15
13:52:11,14.11
13:57:45,14.05
14:03:19,13.96
14:08:53,13.88
14:14:27,13.84
14:20:00,13.81
14:25:33,13.78
14:31:07,13.74
14:36:41,13.69
14:42:14,13.65
14:47:48,13.61
14:53:22,13.56
14:58:55,13.56
15:04:28,13.56
15:10:02,13.53
15:15:35,13.46
15:21:09,13.47
15:26:42,13.47
15:32:16,13.40
15:37:50,13.40
15:43:23,13.38
15:48:57,13.35
15:54:30,13.31
16:00:04,13.29
16:05:38,13.25
16:11:12,13.28
16:16:45,13.25
16:22:19,13.21
16:27:52,13.19
16:33:27,13.19
16:39:00,13.14
16:44:34,13.13
16:50:08,13.13
16:55:41,13.13
17:01:15,13.13
17:06:49,13.13
17:12:22,13.13
17:17:57,13.31
17:23:32,14.07
17:29:06,14.94
17:34:40,15.86
17:40:15,16.71
17:45:49,17.48
17:51:23,18.25
17:56:57,18.93
18:02:31,19.70
18:08:06,20.55
18:13:40,21.61
18:19:15,22.99
18:24:50,24.30
18:30:24,25.27
18:35:58,25.91
18:41:32,26.45
18:47:06,26.86
18:52:40,27.05
18:58:14,27.27
19:03:47,27.35
19:09:21,27.50
19:14:55,27.60
19:20:29,27.93
19:26:02,28.24
19:31:35,28.70
19:37:09,29.40
19:42:42,29.93
19:48:15,30.34
19:53:49,30.82
19:59:22,31.30
20:04:55,31.63
20:10:28,31.90
20:16:01,32.09
20:21:35,32.19
20:27:08,32.17
20:32:41,32.24
20:38:15,32.19
20:43:48,32.16
20:49:21,32.19
20:54:54,32.30
21:00:28,32.40
21:06:01,32.40
21:11:34,32.44
21:17:07,32.59
21:22:41,32.59
21:28:14,32.64
21:33:47,32.54
21:39:21,32.48
21:44:54,32.42
21:50:27,32.39
21:56:00,32.33
22:01:33,32.38
22:07:06,32.31
22:12:40,32.23
22:18:13,32.23
22:23:46,32.13
22:29:19,32.08
22:34:52,32.11
22:40:26,32.02
22:45:59,32.00
22:51:32,32.00
22:57:05,31.95
23:02:38,31.89
23:08:12,31.85
23:13:45,31.81
23:19:18,31.75
23:24:52,31.70
23:30:25,31.68
23:35:58,31.57
23:41:32,31.54
23:47:05,31.45
23:52:39,31.35
23:58:13,31.27