00:03:40,19.88
00:09:13,19.86
00:14:47,19.82
00:20:21,19.81
00:25:55,19.81
00:31:28,19.75
00:37:02,19.75
00:42:36,19.74
00:48:10,19.70
00:53:43,19.69
00:59:17,19.65
01:04:51,19.65
01:10:24,19.63
01:15:58,19.63
01:21:32,19.60
01:27:05,19.56
01:32:40,19.56
01:38:14,19.55
01:43:47,19.55
01:49:21,19.51
01:54:54,19.50
02:00:29,19.50
02:06:02,19.45
02:11:36,19.44
02:17:10,19.38
02:22:43,19.38
02:28:17,19.38
02:33:50,19.31
02:39:24,19.31
02:44:58,19.27
02:50:32,19.25
02:56:05,19.25
03:01:39,19.23
03:07:12,19.20
03:12:46,19.18
03:18:19,19.19
03:23:53,19.18
03:29:26,19.18
03:35:00,19.15
03:40:34,19.13
03:46:07,19.13
03:51:41,19.13
03:57:14,19.07
04:02:48,19.06
04:08:22,19.04
04:13:55,19.04
04:19:29,19.00
04:25:02,19.00
04:30:36,19.00
04:36:09,18.96
04:41:43,18.94
04:47:16,18.93
04:52:50,18.90
04:58:24,18.88
05:03:58,18.88
05:09:31,18.88
05:15:04,18.84
05:20:38,18.81
05:26:12,18.80
05:31:46,18.76
05:37:19,18.82
05:42:53,18.82
05:48:27,18.81
05:54:00,18.76
05:59:34,18.75
06:05:08,18.74
06:10:41,18.71
06:16:15,18.71
06:21:49,18.70
06:27:22,18.69
06:32:55,18.69
06:38:29,18.68
06:44:02,18.64
06:49:36,18.65
06:55:10,18.59
07:00:43,18.59
07:06:17,18.56
07:11:50,18.55
07:17:24,18.56
07:22:58,18.50
07:28:31,18.46
07:34:05,18.45
07:39:39,18.43
07:45:13,18.44
07:50:46,18.44
07:56:20,18.43
08:01:53,18.41
08:07:27,18.39
08:13:01,18.38
08:18:35,18.38
08:24:09,18.38
08:29:43,18.34
08:35:16,18.32
08:40:49,18.31
08:46:23,18.31
08:51:56,18.31
08:57:30,18.31
09:03:03,18.31
09:08:37,18.31
09:14:11,18.31
09:19:44,18.31
09:25:18,18.31
09:30:52,18.29
09:36:26,18.29
09:42:00,18.26
09:47:33,18.25
09:53:07,18.25
09:58:41,18.25
10:04:14,18.25
10:09:48,18.21
10:15:22,18.20
10:20:55,18.19
10:26:28,18.20
10:32:01,18.19
10:37:35,18.19
10:43:08,18.19
10:48:42,18.19
10:54:15,18.19
10:59:49,18.24
11:05:23,18.23
11:10:57,18.23
11:16:30,18.20
11:22:04,18.19
11:27:37,18.20
11:33:11,18.19
11:38:44,18.19
11:44:18,18.19
11:49:51,18.19
11:55:24,18.19
12:00:58,18.19
12:06:31,18.19
12:12:05,18.19
12:17:38,18.18
12:23:12,18.19
12:28:46,18.15
12:34:19,18.19
12:39:53,18.15
12:45:27,18.14
12:51:01,18.16
12:56:34,18.18
13:02:08,18.19
13:07:42,18.18
13:13:15,18.19
13:18:49,18.19
13:24:23,18.15
13:29:57,18.18
13:35:30,18.16
13:41:04,18.11
13:46:38,18.11
13:52:11,18.06
13:57:45,18.07
14:03:19,18.07
14:08:53,18.02
14:14:27,18.14
14:20:00,18.18
14:25:33,18.19
14:31:07,18.14
14:36:41,18.05
14:42:14,18.05
14:47:48,18.06
14:53:22,18.02
14:58:55,18.01
15:04:28,17.95
15:10:02,17.95
15:15:35,17.93
15:21:09,17.91
15:26:42,17.93
15:32:16,18.21
15:37:50,18.41
15:43:23,18.73
15:48:57,18.85
15:54:30,19.01
16:00:04,19.13
16:05:38,19.26
16:11:12,19.45
16:16:45,19.55
16:22:19,19.65
16:27:52,19.84
16:33:27,19.84
16:39:00,19.82
16:44:34,19.95
16:50:08,19.96
16:55:41,20.06
17:01:15,20.04
17:06:48,20.06
17:12:22,20.06
17:17:57,19.99
17:23:32,20.01
17:29:06,20.00
17:34:40,20.09
17:40:15,20.13
17:45:49,20.21
17:51:23,20.27
17:56:57,20.43
18:02:31,20.51
18:08:06,20.66
18:13:40,20.82
18:19:15,20.80
18:24:50,20.86
18:30:24,20.86
18:35:58,20.79
18:41:32,20.65
18:47:06,20.52
18:52:40,20.48
18:58:14,20.43
19:03:47,20.38
19:09:21,20.38
19:14:55,20.38
19:20:29,20.38
19:26:02,20.39
19:31:35,20.40
19:37:09,20.44
19:42:42,20.45
19:48:15,20.50
19:53:48,20.50
19:59:22,20.60
20:04:55,20.65
20:10:28,20.76
20:16:01,20.91
20:21:35,20.99
20:27:08,21.07
20:32:41,21.21
20:38:15,21.25
20:43:48,21.31
20:49:21,21.36
20:54:54,21.38
21:00:28,21.38
21:06:01,21.38
21:11:34,21.38
21:17:07,21.38
21:22:41,21.35
21:28:14,21.35
21:33:47,21.32
21:39:21,21.30
21:44:54,21.26
21:50:27,21.20
21:56:00,21.16
22:01:33,21.09
22:07:06,21.05
22:12:40,21.00
22:18:13,20.94
22:23:46,20.88
22:29:19,20.86
22:34:52,20.81
22:40:26,20.76
22:45:59,20.75
22:51:32,20.70
22:57:05,20.66
23:02:38,20.64
23:08:12,20.68
23:13:45,20.63
23:19:18,20.63
23:24:52,20.63
23:30:25,20.57
23:35:58,20.51
23:41:32,20.50
23:47:05,20.48
23:52:39,20.43
23:58:12,20.41