00:02:15,47.04
00:07:49,46.56
00:13:23,46.29
00:18:57,45.84
00:24:30,45.51
00:30:04,45.21
00:35:37,44.92
00:41:11,45.15
00:46:44,44.67
00:52:18,44.25
00:57:51,43.96
01:03:25,43.75
01:08:58,43.48
01:14:32,43.46
01:20:06,43.21
01:25:40,43.02
01:31:13,42.90
01:36:46,42.77
01:42:20,42.66
01:47:54,42.40
01:53:28,42.35
01:59:02,42.16
02:04:35,42.09
02:10:09,42.04
02:15:42,41.94
02:21:16,41.79
02:26:50,41.69
02:32:23,41.60
02:37:57,41.56
02:43:31,41.48
02:49:04,41.25
02:54:38,41.25
03:00:12,41.14
03:05:45,41.02
03:11:19,40.95
03:16:53,40.91
03:22:27,40.81
03:28:01,40.80
03:33:35,40.60
03:39:08,40.56
03:44:42,40.54
03:50:15,40.46
03:55:49,40.39
04:01:22,40.39
04:06:56,40.19
04:12:29,40.17
04:18:03,40.04
04:23:37,39.96
04:29:10,39.81
04:34:43,39.79
04:40:17,39.77
04:45:51,39.64
04:51:25,39.54
04:56:58,39.46
05:02:32,39.38
05:08:06,39.25
05:13:40,40.69
05:19:13,42.55
05:24:47,42.35
05:30:21,41.96
05:35:54,41.67
05:41:28,41.38
05:47:02,41.10
05:52:35,40.75
05:58:09,40.35
06:03:42,40.09
06:09:16,39.61
06:14:50,38.94
06:20:23,39.27
06:25:57,39.20
06:31:31,38.85
06:37:04,38.76
06:42:37,38.46
06:48:11,38.21
06:53:45,37.94
06:59:19,37.66
07:04:53,37.51
07:10:26,37.23
07:16:00,36.98
07:21:34,36.76
07:27:08,36.50
07:32:42,36.33
07:38:16,36.13
07:43:49,35.98
07:49:23,35.86
07:54:57,35.74
08:00:31,35.56
08:06:05,35.31
08:11:39,35.20
08:17:12,35.02
08:22:46,34.90
08:28:20,34.76
08:33:53,34.56
08:39:27,34.41
08:45:00,34.38
08:50:34,34.13
08:56:08,34.52
09:01:42,37.04
09:07:15,37.10
09:12:49,36.41
09:18:23,35.96
09:23:57,35.56
09:29:31,35.35
09:35:04,35.05
09:40:38,34.73
09:46:12,34.50
09:51:45,34.19
09:57:19,33.96
10:02:53,33.75
10:08:26,33.52
10:13:59,33.34
10:19:34,33.11
10:25:07,32.94
10:30:41,32.71
10:36:14,32.64
10:41:48,32.35
10:47:22,32.21
10:52:56,33.60
10:58:29,33.63
11:04:03,33.17
11:09:37,32.74
11:15:11,32.48
11:20:44,32.17
11:26:18,31.98
11:31:52,31.81
11:37:26,31.61
11:42:59,31.40
11:48:33,31.23
11:54:07,31.11
11:59:41,30.90
12:05:15,30.71
12:10:49,30.64
12:16:22,30.48
12:21:56,30.27
12:27:30,30.16
12:33:03,30.07
12:38:37,29.93
12:44:11,29.79
12:49:44,29.66
12:55:18,29.59
13:00:52,29.48
13:06:26,29.39
13:12:00,29.36
13:17:34,29.25
13:23:08,29.16
13:28:42,29.80
13:34:16,30.93
13:39:49,30.54
13:45:23,30.19
13:50:57,29.93
13:56:31,29.59
14:02:05,29.40
14:07:38,29.20
14:13:12,29.02
14:18:46,28.79
14:24:20,28.76
14:29:54,28.89
14:35:27,29.04
14:41:01,28.93
14:46:35,28.77
14:52:09,29.77
14:57:43,29.60
15:03:18,29.31
15:08:52,29.98
15:14:26,29.45
15:20:00,29.79
15:25:33,29.29
15:31:07,29.84
15:36:42,29.14
15:42:16,28.73
15:47:50,28.21
15:53:24,28.63
15:58:58,29.25
16:04:32,29.51
16:10:06,29.75
16:15:40,30.25
16:21:14,30.71
16:27:33,31.44
16:33:06,32.01
16:38:40,32.39
16:44:14,32.55
16:49:48,32.63
16:55:22,31.43
17:00:56,33.74
17:06:30,34.95
17:12:04,35.54
17:17:38,34.90
17:23:12,34.71
17:28:46,34.40
17:34:19,34.08
17:39:53,33.88
17:45:27,34.96
17:51:01,34.49
17:56:35,34.15
18:02:09,33.94
18:07:43,33.69
18:13:17,33.46
18:18:51,33.17
18:24:24,32.92
18:29:58,32.66
18:35:32,32.94
18:41:06,32.92
18:46:40,32.76
18:52:13,32.65
18:57:46,32.73
19:03:20,32.49
19:08:54,32.31
19:14:28,32.23
19:20:02,32.05
19:25:36,32.10
19:31:10,32.06
19:36:44,31.77
19:42:18,31.82
19:47:51,31.94
19:53:25,31.66
19:58:59,31.18
20:04:33,31.04
20:10:06,30.98
20:15:41,30.89
20:21:14,32.29
20:26:48,32.56
20:32:22,32.38
20:37:56,32.14
20:43:30,31.86
20:49:04,31.71
20:54:38,31.50
21:00:11,31.26
21:05:44,31.15
21:11:18,32.30
21:16:51,31.96
21:22:25,31.60
21:27:58,31.29
21:33:32,31.05
21:39:05,30.75
21:44:38,30.51
21:50:12,30.29
21:55:46,30.19
22:01:19,30.30
22:06:53,32.09
22:12:27,32.02
22:18:01,31.98
22:23:34,32.09
22:29:08,27.89
22:34:42,28.23
22:40:16,28.66
22:45:50,28.64
22:51:23,28.59
22:56:56,28.49
23:02:30,28.36
23:08:04,28.25
23:13:37,28.10
23:19:11,27.94
23:24:45,27.80
23:30:19,27.70
23:35:52,27.48
23:41:26,27.35
23:47:00,27.16
23:52:33,27.01
23:58:07,26.89