00:02:15,15.26 00:07:49,15.25 00:13:23,15.22 00:18:56,15.19 00:24:30,15.18 00:30:04,15.13 00:35:37,15.11 00:41:11,15.10 00:46:44,15.10 00:52:18,15.06 00:57:51,15.06 01:03:25,15.05 01:08:58,15.03 01:14:32,15.00 01:20:06,14.99 01:25:40,14.96 01:31:13,14.94 01:36:46,14.96 01:42:20,14.96 01:47:54,14.91 01:53:28,14.94 01:59:01,14.94 02:04:35,14.93 02:10:09,14.93 02:15:42,14.91 02:21:16,14.89 02:26:50,14.86 02:32:23,14.88 02:37:57,14.89 02:43:31,14.85 02:49:04,14.85 02:54:38,14.85 03:00:12,14.85 03:05:45,14.82 03:11:19,14.82 03:16:53,14.81 03:22:27,14.81 03:28:01,14.79 03:33:35,14.78 03:39:08,14.81 03:44:42,14.75 03:50:15,14.79 03:55:49,14.80 04:01:22,14.72 04:06:56,14.75 04:12:29,14.72 04:18:03,14.75 04:23:37,14.75 04:29:10,14.76 04:34:43,14.72 04:40:17,14.72 04:45:51,14.74 04:51:25,14.72 04:56:58,14.71 05:02:32,14.72 05:08:06,14.75 05:13:40,14.72 05:19:13,14.76 05:24:47,14.79 05:30:21,14.82 05:35:54,14.81 05:41:28,14.81 05:47:02,14.81 05:52:35,14.84 05:58:09,14.80 06:03:42,14.79 06:09:16,14.74 06:14:50,14.80 06:20:23,14.80 06:25:57,14.76 06:31:31,14.76 06:37:04,14.76 06:42:37,14.78 06:48:11,14.76 06:53:45,14.74 06:59:19,14.72 07:04:53,14.70 07:10:26,14.70 07:16:00,14.74 07:21:34,14.71 07:27:08,14.71 07:32:42,14.66 07:38:16,14.70 07:43:49,14.68 07:49:23,14.65 07:54:57,14.64 08:00:31,14.63 08:06:05,14.63 08:11:39,14.64 08:17:12,14.63 08:22:46,14.63 08:28:20,14.60 08:33:53,14.61 08:39:27,14.60 08:45:00,14.59 08:50:34,14.56 08:56:08,14.57 09:01:42,14.59 09:07:15,14.59 09:12:49,14.56 09:18:23,14.55 09:23:57,14.55 09:29:31,14.54 09:35:04,14.55 09:40:38,14.57 09:46:12,14.54 09:51:45,14.51 09:57:19,14.53 10:02:53,14.51 10:08:26,14.50 10:13:59,14.50 10:19:33,14.49 10:25:07,14.47 10:30:41,14.45 10:36:14,14.47 10:41:48,14.50 10:47:22,14.47 10:52:56,14.46 10:58:29,14.45 11:04:03,14.46 11:09:36,14.45 11:15:11,14.44 11:20:44,14.44 11:26:18,14.45 11:31:51,14.50 11:37:26,14.46 11:42:59,14.43 11:48:33,14.44 11:54:07,14.43 11:59:41,14.47 12:05:15,14.45 12:10:49,14.44 12:16:22,14.41 12:21:56,14.43 12:27:30,14.41 12:33:03,14.41 12:38:37,14.40 12:44:11,14.41 12:49:44,14.39 12:55:18,14.39 13:00:52,14.39 13:06:26,14.39 13:12:00,14.41 13:17:34,14.45 13:23:08,14.40 13:28:42,14.44 13:34:15,14.45 13:39:49,14.44 13:45:23,14.44 13:50:57,14.43 13:56:31,14.43 14:02:05,14.44 14:07:38,14.44 14:13:12,14.41 14:18:46,14.40 14:24:20,14.39 14:29:54,14.40 14:35:27,14.39 14:41:01,14.38 14:46:35,14.38 14:52:09,14.35 14:57:43,14.35 15:03:18,14.34 15:08:52,14.35 15:14:26,14.38 15:20:00,14.38 15:25:33,14.38 15:31:07,14.36 15:36:42,14.32 15:42:16,14.31 15:47:49,14.35 15:53:23,14.31 15:58:58,14.32 16:04:32,14.31 16:10:06,14.31 16:15:40,14.29 16:21:14,14.30 16:27:33,14.30 16:33:06,14.28 16:38:40,14.26 16:44:14,14.26 16:49:48,14.29 16:55:22,14.29 17:00:56,14.39 17:06:30,14.43 17:12:04,14.41 17:17:38,14.43 17:23:12,14.43 17:28:46,14.41 17:34:19,14.40 17:39:53,14.39 17:45:27,14.40 17:51:01,14.43 17:56:35,14.45 18:02:09,14.43 18:07:43,14.40 18:13:17,14.39 18:18:51,14.40 18:24:24,14.36 18:29:58,14.36 18:35:32,14.35 18:41:06,14.38 18:46:40,14.35 18:52:13,14.39 18:57:46,14.35 19:03:20,14.34 19:08:54,14.34 19:14:28,14.32 19:20:02,14.32 19:25:36,14.34 19:31:10,14.32 19:36:44,14.31 19:42:18,14.31 19:47:51,14.34 19:53:25,14.31 19:58:59,14.32 20:04:33,14.30 20:10:06,14.35 20:15:40,14.32 20:21:14,14.34 20:26:48,14.38 20:32:22,14.38 20:37:56,14.38 20:43:30,14.40 20:49:04,14.41 20:54:38,14.36 21:00:11,14.39 21:05:44,14.38 21:11:18,14.38 21:16:51,14.38 21:22:25,14.36 21:27:58,14.38 21:33:32,14.41 21:39:05,14.36 21:44:38,14.38 21:50:12,14.36 21:55:45,14.35 22:01:19,14.35 22:06:53,14.36 22:12:27,14.39 22:18:01,14.39 22:23:34,14.45 22:29:08,14.50 22:34:42,14.53 22:40:16,14.59 22:45:50,14.70 22:51:23,14.69 22:56:56,14.70 23:02:30,14.65 23:08:04,14.65 23:13:37,14.63 23:19:11,14.60 23:24:45,14.60 23:30:19,14.56 23:35:52,14.55 23:41:26,14.53 23:47:00,14.54 23:52:33,14.50 23:58:07,14.49