00:04:50,38.14
00:10:23,37.91
00:15:57,37.71
00:21:31,37.60
00:27:04,37.26
00:32:38,37.04
00:38:12,36.89
00:43:46,36.64
00:50:20,36.41
00:55:54,37.81
01:01:28,37.29
01:07:02,36.55
01:12:36,36.10
01:18:10,35.85
01:23:43,35.64
01:29:17,35.33
01:34:51,35.15
01:40:25,34.88
01:45:58,34.67
01:51:32,34.50
01:57:06,34.24
02:02:40,34.08
02:08:13,33.85
02:13:46,33.61
02:19:20,33.50
02:24:53,33.25
02:30:27,33.09
02:36:01,32.90
02:41:35,32.71
02:47:09,32.55
02:52:43,32.29
02:58:16,32.16
03:03:50,31.98
03:09:24,31.75
03:14:58,31.60
03:20:32,31.35
03:26:05,31.24
03:31:39,31.13
03:37:13,30.81
03:42:47,30.69
03:48:20,30.51
03:53:54,30.27
03:59:28,30.14
04:05:02,29.96
04:10:36,29.76
04:16:09,29.61
04:21:43,29.49
04:27:17,29.29
04:32:51,29.13
04:38:25,29.00
04:43:59,28.81
04:49:33,28.64
04:55:06,28.56
05:00:40,28.35
05:06:13,28.20
05:11:47,28.01
05:17:20,27.85
05:22:54,27.76
05:28:28,27.54
05:34:02,27.38
05:39:36,27.20
05:45:10,27.01
05:50:44,26.91
05:56:17,26.80
06:01:51,26.66
06:07:25,26.45
06:12:59,26.34
06:18:33,26.13
06:24:07,26.00
06:29:41,25.88
06:35:15,25.69
06:40:49,25.51
06:46:22,25.43
06:51:56,25.29
06:57:30,25.09
07:03:04,25.01
07:08:38,24.89
07:14:12,24.70
07:19:46,24.60
07:25:20,24.41
07:30:53,24.25
07:36:27,24.14
07:42:01,24.02
07:47:34,23.93
07:53:07,24.07
07:58:41,23.48
08:04:14,25.16
08:09:48,24.95
08:15:22,24.76
08:20:56,24.49
08:26:30,24.26
08:32:03,24.00
08:37:37,23.75
08:43:11,23.52
08:48:45,23.26
08:54:19,23.05
08:59:52,24.15
09:05:26,23.44
09:11:01,23.10
09:16:36,23.25
09:22:11,22.49
09:27:45,26.52
09:33:19,29.51
09:38:53,31.52
09:44:27,33.51
09:50:01,35.06
09:55:36,36.42
10:01:10,37.64
10:06:44,40.35
10:12:18,40.34
10:17:52,40.26
10:23:26,40.86
10:29:01,44.04
10:34:35,49.10
10:40:10,46.77
10:45:44,50.36
10:51:18,53.65
10:56:53,55.31
11:02:27,52.75
11:08:02,53.60
11:13:36,56.25
11:19:10,59.27
11:24:44,59.38
11:30:18,59.11
11:35:52,58.94
11:41:27,58.80
11:47:01,58.63
11:52:35,58.58
11:58:09,58.33
12:03:42,58.17
12:09:16,57.89
12:14:50,57.92
12:20:24,47.49
12:25:58,42.10
12:31:33,51.88
12:37:07,54.94
12:42:41,56.09
12:48:15,56.95
12:53:49,58.02
12:59:23,59.24
13:04:57,59.38
13:10:31,57.01
13:16:05,53.69
13:21:39,56.10
13:27:14,52.42
13:32:48,53.26
13:38:22,56.89
13:43:56,55.96
13:49:30,55.39
13:55:04,54.96
14:00:38,54.71
14:06:11,54.13
14:11:45,55.40
14:17:19,55.25
14:22:53,54.59
14:28:27,54.20
14:34:01,53.88
14:39:35,55.39
14:45:09,54.33
14:50:43,53.95
14:56:16,53.44
15:01:49,53.23
15:07:23,54.34
15:12:56,53.45
15:18:29,54.25
15:24:02,53.27
15:29:36,53.52
15:35:09,53.20
15:40:42,52.48
15:46:15,52.02
15:51:48,53.00
15:57:21,52.56
16:02:55,50.58
16:08:28,51.38
16:14:01,50.58
16:19:35,50.00
16:25:08,49.61
16:30:41,49.23
16:36:14,48.98
16:41:48,50.66
16:47:21,49.54
16:52:54,48.92
16:58:27,48.40
17:04:00,47.98
17:09:34,47.65
17:15:07,47.34
17:20:40,47.04
17:26:13,46.79
17:31:46,46.56
17:37:20,46.29
17:42:53,46.19
17:48:26,46.88
17:54:00,48.15
17:59:33,47.11
18:05:07,46.50
18:10:40,46.13
18:16:13,45.80
18:21:47,45.98
18:27:20,48.33
18:32:53,48.81
18:38:27,47.98
18:44:00,47.36
18:49:33,46.89
18:55:06,46.55
19:00:39,47.89
19:06:13,38.75
19:11:46,44.46
19:17:19,44.46
19:22:52,44.16
19:28:25,43.89
19:33:59,43.45
19:39:32,43.00
19:45:07,42.51
19:51:43,42.11
19:57:18,41.61
20:02:52,41.52
20:08:26,41.36
20:14:00,41.83
20:19:35,42.95
20:25:10,41.91
20:30:44,42.65
20:36:18,44.13
20:41:52,45.70
20:47:26,47.27
20:53:01,48.73
20:58:35,50.05
21:04:08,50.46
21:09:42,51.11
21:15:16,51.29
21:20:50,51.42
21:26:24,51.46
21:31:58,52.73
21:37:32,52.66
21:43:06,51.90
21:48:40,45.84
21:54:14,48.52
21:59:48,50.20
22:05:22,43.56
22:10:56,44.92
22:16:30,48.81
22:22:04,49.34
22:27:38,49.26
22:33:12,49.11
22:38:46,48.81
22:44:19,48.59
22:49:53,48.36
22:55:26,48.20
23:01:01,47.99
23:06:35,47.76
23:12:09,47.04
23:17:43,46.21
23:23:18,47.69
23:28:52,47.95
23:34:27,49.88
23:40:00,49.08
23:45:34,48.35
23:51:08,47.88
23:56:41,47.46