00:04:50,32.95
00:10:23,32.81
00:15:57,32.71
00:21:31,32.60
00:27:04,32.46
00:32:38,32.34
00:38:12,32.21
00:43:46,32.11
00:50:20,32.00
00:55:54,31.85
01:01:28,31.71
01:07:02,31.61
01:12:36,31.45
01:18:10,31.32
01:23:43,31.24
01:29:17,31.14
01:34:51,30.98
01:40:25,30.80
01:45:58,30.70
01:51:32,30.57
01:57:06,30.43
02:02:40,30.18
02:08:13,30.07
02:13:46,30.02
02:19:20,29.96
02:24:53,29.90
02:30:27,29.85
02:36:01,29.79
02:41:35,29.70
02:47:09,29.52
02:52:43,29.36
02:58:16,29.18
03:03:50,29.05
03:09:24,28.93
03:14:58,28.76
03:20:32,28.64
03:26:06,28.49
03:31:39,28.35
03:37:13,28.23
03:42:47,28.11
03:48:20,28.00
03:53:54,27.85
03:59:28,27.71
04:05:02,27.56
04:10:36,27.44
04:16:09,27.29
04:21:43,27.19
04:27:17,27.04
04:32:51,26.95
04:38:25,26.80
04:43:59,26.70
04:49:33,26.56
04:55:06,26.45
05:00:40,26.35
05:06:13,26.23
05:11:47,26.11
05:17:20,25.98
05:22:54,25.85
05:28:28,25.71
05:34:02,25.61
05:39:36,25.49
05:45:10,25.32
05:50:44,25.23
05:56:17,25.16
06:01:51,25.07
06:07:26,24.91
06:12:59,24.79
06:18:33,24.66
06:24:07,24.52
06:29:41,24.43
06:35:15,24.30
06:40:49,24.20
06:46:22,24.10
06:51:56,23.99
06:57:30,23.86
07:03:04,23.74
07:08:38,23.63
07:14:12,23.52
07:19:46,23.41
07:25:20,23.29
07:30:53,23.19
07:36:27,23.09
07:42:01,23.01
07:47:34,22.89
07:53:07,22.79
07:58:41,22.66
08:04:15,22.54
08:09:48,22.44
08:15:22,22.34
08:20:56,22.26
08:26:30,22.18
08:32:03,22.09
08:37:37,21.99
08:43:11,21.90
08:48:45,21.80
08:54:19,21.69
08:59:53,21.59
09:05:26,21.49
09:11:01,21.91
09:16:36,22.68
09:22:11,23.65
09:27:45,24.23
09:33:19,25.48
09:38:53,27.10
09:44:27,28.76
09:50:01,30.02
09:55:36,31.11
10:01:10,32.04
10:06:44,32.69
10:12:18,33.10
10:17:52,33.81
10:23:26,35.66
10:29:01,38.05
10:34:35,40.01
10:40:10,41.21
10:45:44,41.86
10:51:18,42.39
10:56:53,42.85
11:02:27,43.27
11:08:02,43.56
11:13:36,44.11
11:19:10,44.69
11:24:44,45.31
11:30:19,45.94
11:35:52,46.63
11:41:27,47.25
11:47:01,47.69
11:52:35,47.96
11:58:09,48.16
12:03:43,48.34
12:09:16,48.55
12:14:50,48.63
12:20:24,48.66
12:25:58,49.01
12:31:33,49.29
12:37:07,49.14
12:42:41,48.71
12:48:15,48.25
12:53:49,47.83
12:59:23,47.41
13:04:57,47.11
13:10:31,46.76
13:16:05,46.56
13:21:39,46.39
13:27:14,46.06
13:32:48,45.73
13:38:22,45.49
13:43:56,45.40
13:49:30,45.39
13:55:04,45.25
14:00:38,44.63
14:06:11,44.52
14:11:45,44.48
14:17:19,43.92
14:22:53,44.02
14:28:27,44.05
14:34:01,43.52
14:39:35,43.14
14:45:09,43.13
14:50:43,43.13
14:56:16,43.21
15:01:49,43.33
15:07:23,43.26
15:12:56,43.06
15:18:29,42.96
15:24:02,42.80
15:29:36,42.71
15:35:09,42.63
15:40:42,42.54
15:46:15,42.41
15:51:48,41.96
15:57:22,41.44
16:02:55,41.77
16:08:28,41.89
16:14:01,41.81
16:19:35,41.63
16:25:08,41.45
16:30:41,41.24
16:36:14,41.04
16:41:48,40.92
16:47:21,40.74
16:52:54,40.59
16:58:27,40.42
17:04:00,40.31
17:09:34,40.26
17:15:07,40.21
17:20:40,40.15
17:26:13,40.05
17:31:46,39.98
17:37:20,39.90
17:42:53,39.83
17:48:26,39.67
17:54:00,39.58
17:59:33,39.49
18:05:07,39.36
18:10:40,39.26
18:16:13,39.16
18:21:47,39.09
18:27:20,39.06
18:32:53,38.96
18:38:27,38.79
18:44:00,38.67
18:49:33,38.63
18:55:06,38.52
19:00:39,38.40
19:06:13,38.26
19:11:46,38.19
19:17:19,38.13
19:22:52,37.94
19:28:25,37.76
19:33:59,37.55
19:39:32,37.31
19:45:07,37.14
19:51:43,36.88
19:57:18,36.61
20:02:52,37.10
20:08:26,37.14
20:14:00,36.64
20:19:36,36.45
20:25:10,36.31
20:30:44,36.06
20:36:18,36.46
20:41:52,37.21
20:47:26,38.44
20:53:01,39.56
20:58:35,40.50
21:04:08,41.23
21:09:42,41.80
21:15:16,42.25
21:20:50,42.63
21:26:24,42.95
21:31:58,43.26
21:37:32,43.39
21:43:06,43.60
21:48:40,43.71
21:54:14,43.86
21:59:48,43.96
22:05:22,43.91
22:10:56,43.91
22:16:30,43.92
22:22:04,43.74
22:27:38,43.45
22:33:12,43.13
22:38:46,42.88
22:44:19,42.52
22:49:53,42.29
22:55:27,42.06
23:01:01,41.92
23:06:35,41.69
23:12:09,41.61
23:17:44,41.34
23:23:18,41.25
23:28:52,41.19
23:34:27,40.98
23:40:00,40.80
23:45:34,40.55
23:51:08,40.25
23:56:41,39.98