00:04:50,20.49
00:10:23,20.44
00:15:57,20.44
00:21:31,20.38
00:27:04,20.38
00:32:38,20.32
00:38:12,20.31
00:43:46,20.27
00:50:20,20.25
00:55:54,20.20
01:01:28,20.19
01:07:02,20.19
01:12:36,20.13
01:18:10,20.13
01:23:43,20.13
01:29:17,20.13
01:34:51,20.10
01:40:25,20.10
01:45:58,20.06
01:51:32,20.06
01:57:06,20.04
02:02:40,20.05
02:08:13,20.00
02:13:46,20.00
02:19:20,19.95
02:24:53,19.94
02:30:27,19.86
02:36:01,19.81
02:41:35,19.77
02:47:09,19.74
02:52:43,19.68
02:58:16,19.64
03:03:50,19.61
03:09:24,19.57
03:14:58,19.52
03:20:32,19.50
03:26:05,19.48
03:31:39,19.44
03:37:13,19.40
03:42:47,19.38
03:48:20,19.34
03:53:54,19.35
03:59:28,19.30
04:05:02,19.30
04:10:36,19.26
04:16:09,19.24
04:21:43,19.23
04:27:17,19.19
04:32:51,19.18
04:38:25,19.15
04:43:59,19.14
04:49:33,19.13
04:55:06,19.07
05:00:40,19.06
05:06:13,19.02
05:11:47,19.01
05:17:20,18.99
05:22:54,19.04
05:28:28,19.01
05:34:02,19.02
05:39:36,18.99
05:45:10,19.00
05:50:44,18.93
05:56:17,18.93
06:01:51,18.89
06:07:25,18.88
06:12:59,18.88
06:18:33,18.81
06:24:07,18.79
06:29:41,18.77
06:35:15,18.76
06:40:49,18.69
06:46:22,18.69
06:51:56,18.64
06:57:30,18.64
07:03:04,18.59
07:08:38,18.59
07:14:12,18.50
07:19:46,18.51
07:25:20,18.44
07:30:53,18.44
07:36:27,18.39
07:42:01,18.43
07:47:34,18.39
07:53:07,18.38
07:58:41,18.38
08:04:14,18.36
08:09:48,18.35
08:15:22,18.34
08:20:56,18.35
08:26:30,18.32
08:32:03,18.31
08:37:37,18.31
08:43:11,18.31
08:48:45,18.31
08:54:19,18.30
08:59:52,18.27
09:05:26,18.29
09:11:01,18.30
09:16:36,18.31
09:22:11,18.31
09:27:45,18.39
09:33:19,18.56
09:38:53,18.69
09:44:27,18.80
09:50:01,18.89
09:55:36,18.99
10:01:10,19.10
10:06:44,19.16
10:12:18,19.27
10:17:52,19.35
10:23:26,19.38
10:29:01,19.52
10:34:35,19.64
10:40:10,19.84
10:45:44,20.01
10:51:18,20.24
10:56:53,20.43
11:02:27,20.56
11:08:02,20.65
11:13:36,20.80
11:19:10,20.93
11:24:44,21.01
11:30:19,21.02
11:35:52,21.05
11:41:27,21.11
11:47:01,21.20
11:52:35,21.25
11:58:09,21.24
12:03:42,21.29
12:09:16,21.29
12:14:50,21.29
12:20:24,21.29
12:25:58,21.32
12:31:33,21.34
12:37:07,21.36
12:42:41,21.38
12:48:15,21.30
12:53:49,21.30
12:59:23,21.30
13:04:57,21.24
13:10:31,21.02
13:16:05,20.90
13:21:39,20.82
13:27:14,20.73
13:32:48,20.65
13:38:22,20.60
13:43:56,20.56
13:49:30,20.50
13:55:04,20.52
14:00:38,20.49
14:06:11,20.40
14:11:45,20.46
14:17:19,20.52
14:22:53,20.54
14:28:27,20.52
14:34:01,20.49
14:39:35,20.35
14:45:09,20.24
14:50:43,20.19
14:56:16,20.14
15:01:49,20.13
15:07:23,20.10
15:12:56,20.10
15:18:29,20.10
15:24:02,20.07
15:29:36,20.05
15:35:09,20.06
15:40:42,20.00
15:46:15,20.00
15:51:48,20.00
15:57:21,20.00
16:02:55,20.05
16:08:28,20.02
16:14:01,20.01
16:19:35,20.00
16:25:08,20.00
16:30:41,19.99
16:36:14,20.02
16:41:48,20.07
16:47:21,20.00
16:52:54,19.95
16:58:27,19.93
17:04:00,19.91
17:09:34,19.94
17:15:07,20.00
17:20:40,20.00
17:26:13,20.01
17:31:46,20.01
17:37:20,20.07
17:42:53,20.14
17:48:26,20.13
17:54:00,20.19
17:59:33,20.20
18:05:07,20.30
18:10:40,20.40
18:16:13,20.48
18:21:47,20.51
18:27:20,20.55
18:32:53,20.61
18:38:27,20.90
18:44:00,21.06
18:49:33,21.15
18:55:06,21.19
19:00:39,21.16
19:06:13,21.09
19:11:46,20.93
19:17:19,20.80
19:22:52,20.73
19:28:25,20.63
19:33:59,20.55
19:39:32,20.50
19:45:07,20.46
19:51:43,20.44
19:57:18,20.38
20:02:52,20.38
20:08:26,20.32
20:14:00,20.31
20:19:35,20.31
20:25:10,20.30
20:30:44,20.26
20:36:18,20.25
20:41:52,20.23
20:47:26,20.24
20:53:01,20.19
20:58:35,20.19
21:04:08,20.19
21:09:42,20.16
21:15:16,20.14
21:20:50,20.13
21:26:24,20.13
21:31:58,20.13
21:37:32,20.13
21:43:06,20.11
21:48:40,20.11
21:54:14,20.13
21:59:48,20.09
22:05:22,20.06
22:10:56,20.06
22:16:30,20.06
22:22:04,20.05
22:27:38,20.05
22:33:12,20.06
22:38:46,20.05
22:44:19,20.05
22:49:53,20.04
22:55:27,20.04
23:01:01,20.01
23:06:35,20.02
23:12:09,20.02
23:17:43,20.04
23:23:18,20.01
23:28:52,19.99
23:34:27,19.98
23:40:00,19.95
23:45:34,19.94
23:51:08,19.94
23:56:41,19.91