00:04:50,18.69
00:10:23,18.69
00:15:57,18.69
00:21:31,18.68
00:27:04,18.66
00:32:38,18.64
00:38:12,18.64
00:43:46,18.64
00:50:20,18.63
00:55:54,18.63
01:01:28,18.63
01:07:02,18.59
01:12:36,18.61
01:18:10,18.56
01:23:43,18.56
01:29:17,18.57
01:34:51,18.60
01:40:25,18.57
01:45:58,18.56
01:51:32,18.56
01:57:06,18.56
02:02:40,18.56
02:08:13,18.56
02:13:46,18.56
02:19:20,18.56
02:24:53,18.56
02:30:27,18.54
02:36:01,18.51
02:41:35,18.51
02:47:09,18.52
02:52:43,18.54
02:58:16,18.51
03:03:50,18.50
03:09:24,18.50
03:14:58,18.49
03:20:32,18.49
03:26:06,18.50
03:31:39,18.51
03:37:13,18.48
03:42:47,18.49
03:48:20,18.50
03:53:54,18.46
03:59:28,18.46
04:05:02,18.49
04:10:36,18.46
04:16:09,18.48
04:21:43,18.45
04:27:17,18.44
04:32:51,18.45
04:38:25,18.44
04:43:59,18.45
04:49:33,18.44
04:55:06,18.44
05:00:40,18.44
05:06:13,18.44
05:11:47,18.40
05:17:20,18.40
05:22:54,18.38
05:28:28,18.39
05:34:02,18.38
05:39:36,18.38
05:45:10,18.39
05:50:44,18.39
05:56:17,18.40
06:01:51,18.39
06:07:25,18.39
06:12:59,18.38
06:18:33,18.36
06:24:07,18.38
06:29:41,18.36
06:35:15,18.38
06:40:49,18.38
06:46:22,18.35
06:51:56,18.35
06:57:30,18.34
07:03:04,18.36
07:08:38,18.32
07:14:12,18.34
07:19:46,18.32
07:25:20,18.31
07:30:53,18.31
07:36:27,18.31
07:42:01,18.31
07:47:34,18.31
07:53:07,18.34
07:58:41,18.31
08:04:15,18.31
08:09:48,18.31
08:15:22,18.26
08:20:56,18.27
08:26:30,18.26
08:32:03,18.27
08:37:37,18.29
08:43:11,18.26
08:48:45,18.26
08:54:19,18.26
08:59:53,18.31
09:05:26,18.26
09:11:01,18.25
09:16:36,18.39
09:22:11,18.50
09:27:45,18.56
09:33:19,18.56
09:38:53,18.54
09:44:27,18.55
09:50:01,18.55
09:55:36,18.52
10:01:10,18.55
10:06:44,18.55
10:12:18,18.56
10:17:52,18.65
10:23:26,18.85
10:29:01,18.71
10:34:35,18.74
10:40:10,18.80
10:45:44,18.81
10:51:18,18.88
10:56:53,18.93
11:02:27,19.01
11:08:02,19.10
11:13:36,19.18
11:19:10,19.14
11:24:44,19.13
11:30:19,19.13
11:35:52,19.14
11:41:27,19.14
11:47:01,19.16
11:52:35,19.14
11:58:09,19.18
12:03:42,19.16
12:09:16,19.16
12:14:50,19.18
12:20:24,19.19
12:25:58,19.16
12:31:33,19.19
12:37:07,19.14
12:42:41,19.15
12:48:15,19.18
12:53:49,19.15
12:59:23,19.16
13:04:57,19.18
13:10:31,19.18
13:16:05,19.18
13:21:39,19.15
13:27:14,19.16
13:32:48,19.16
13:38:22,19.19
13:43:56,19.21
13:49:30,19.24
13:55:04,19.21
14:00:38,19.23
14:06:11,19.20
14:11:45,19.24
14:17:19,19.24
14:22:53,19.39
14:28:27,19.38
14:34:01,19.38
14:39:35,19.68
14:45:09,19.68
14:50:43,19.63
14:56:16,19.65
15:01:49,19.68
15:07:23,19.65
15:12:56,19.68
15:18:29,19.68
15:24:02,19.73
15:29:36,19.64
15:35:09,19.68
15:40:42,19.73
15:46:15,19.71
15:51:48,19.75
15:57:22,19.75
16:02:55,19.76
16:08:28,19.76
16:14:01,19.76
16:19:35,19.76
16:25:08,19.81
16:30:41,19.81
16:36:14,19.80
16:41:48,19.85
16:47:21,19.85
16:52:54,19.85
16:58:27,19.88
17:04:00,19.90
17:09:34,20.63
17:15:07,20.18
17:20:40,20.14
17:26:13,20.16
17:31:46,20.18
17:37:20,20.18
17:42:53,20.25
17:48:26,20.24
17:54:00,20.32
17:59:33,20.39
18:05:07,20.45
18:10:40,20.45
18:16:13,20.44
18:21:47,20.44
18:27:20,20.41
18:32:53,20.43
18:38:27,20.43
18:44:00,20.44
18:49:33,20.60
18:55:06,20.96
19:00:39,21.19
19:06:13,20.84
19:11:46,20.79
19:17:19,20.79
19:22:52,20.75
19:28:25,20.77
19:33:59,20.80
19:39:32,20.79
19:45:07,20.77
19:51:43,20.95
19:57:18,21.30
20:02:52,21.00
20:08:26,21.05
20:14:00,21.29
20:19:35,21.07
20:25:10,21.00
20:30:44,21.00
20:36:18,21.00
20:41:52,21.00
20:47:26,21.06
20:53:01,21.04
20:58:35,21.06
21:04:08,21.02
21:09:42,21.00
21:15:16,20.98
21:20:50,20.93
21:26:24,20.88
21:31:58,20.88
21:37:32,20.77
21:43:06,20.77
21:48:40,20.74
21:54:14,20.70
21:59:48,20.68
22:05:22,20.66
22:10:56,20.66
22:16:30,20.68
22:22:04,20.61
22:27:38,20.56
22:33:12,20.54
22:38:46,20.49
22:44:19,20.44
22:49:53,20.44
22:55:27,20.43
23:01:01,20.39
23:06:35,20.40
23:12:09,20.38
23:17:44,20.36
23:23:18,20.36
23:28:52,20.84
23:34:27,20.71
23:40:00,20.46
23:45:34,20.35
23:51:08,20.31
23:56:41,20.25