00:02:48,36.29
00:08:22,32.83
00:13:56,30.19
00:19:32,35.50
00:25:06,35.92
00:30:40,35.91
00:36:14,38.73
00:41:48,40.95
00:47:22,41.13
00:52:56,41.51
00:58:30,41.54
01:04:04,41.58
01:09:38,41.86
01:15:12,39.85
01:20:46,40.85
01:26:20,41.33
01:31:54,41.33
01:37:27,41.23
01:43:01,41.17
01:48:35,41.04
01:54:08,40.81
01:59:42,40.66
02:05:16,40.50
02:10:50,38.81
02:16:24,39.39
02:21:57,39.99
02:27:31,39.86
02:33:04,39.84
02:38:38,39.65
02:45:14,39.54
02:50:47,39.42
02:56:21,39.17
03:01:55,39.02
03:07:28,38.91
03:13:02,38.79
03:18:36,38.63
03:24:10,38.54
03:29:44,38.42
03:35:18,38.21
03:40:51,38.14
03:46:25,38.04
03:51:59,37.94
03:57:32,37.79
04:03:06,37.74
04:08:40,37.67
04:14:14,37.56
04:19:47,37.46
04:25:21,37.35
04:30:55,37.26
04:36:29,37.11
04:42:03,37.00
04:47:37,36.99
04:53:10,36.88
04:58:44,36.71
05:04:18,36.66
05:09:51,36.66
05:15:25,36.56
05:20:59,36.41
05:26:32,36.33
05:32:06,36.15
05:37:40,36.04
05:43:14,36.00
05:48:47,35.94
05:54:21,35.90
05:59:55,35.74
06:05:29,35.65
06:11:03,35.58
06:16:37,35.42
06:22:10,35.35
06:27:44,35.29
06:33:18,35.20
06:38:51,35.40
06:44:26,37.19
06:50:00,36.15
06:55:33,35.71
07:01:07,35.35
07:06:41,35.15
07:12:14,34.86
07:17:48,34.76
07:23:22,34.42
07:28:56,34.30
07:34:30,34.13
07:40:04,34.04
07:45:37,33.86
07:51:11,33.71
07:56:45,32.98
08:02:19,34.05
08:07:53,34.06
08:13:27,34.00
08:19:00,33.80
08:24:34,33.66
08:30:08,33.42
08:35:42,33.33
08:41:15,34.59
08:46:49,33.99
08:52:22,33.56
08:57:56,33.19
09:03:30,32.91
09:09:04,32.50
09:14:37,32.24
09:20:11,31.96
09:25:44,31.79
09:31:18,31.48
09:36:52,31.29
09:42:26,31.07
09:48:00,30.91
09:53:33,30.74
09:59:07,30.56
10:04:41,30.31
10:10:15,30.15
10:15:49,30.75
10:21:23,31.16
10:26:57,29.57
10:32:30,30.09
10:38:04,29.95
10:43:38,29.82
10:49:11,30.32
10:54:46,29.74
11:00:19,29.36
11:05:53,29.14
11:11:27,28.81
11:17:01,28.59
11:22:34,28.40
11:28:08,28.15
11:33:42,27.94
11:39:16,27.95
11:44:50,27.99
11:50:24,28.46
11:55:58,28.56
12:01:32,28.52
12:07:05,28.41
12:12:39,28.21
12:18:12,28.07
12:23:46,27.95
12:29:20,27.61
12:34:54,27.20
12:40:28,26.86
12:46:02,26.66
12:51:36,27.74
12:57:10,27.35
13:02:44,27.11
13:08:20,26.76
13:13:53,25.26
13:19:27,24.21
13:25:00,24.63
13:30:33,24.65
13:36:07,24.49
13:41:40,24.61
13:47:13,25.76
13:52:46,25.23
13:58:19,24.90
14:03:52,24.73
14:09:26,24.56
14:14:59,24.35
14:20:32,24.04
14:26:05,23.75
14:31:38,23.59
14:37:12,23.38
14:42:45,23.16
14:48:18,23.10
14:53:51,22.88
14:59:25,22.68
15:04:58,22.51
15:10:31,22.39
15:16:04,22.18
15:21:37,22.05
15:27:11,21.91
15:32:44,22.55
15:38:17,22.64
15:43:50,22.57
15:49:23,22.74
15:54:57,22.77
16:00:30,23.93
16:06:04,25.60
16:11:37,27.41
16:17:12,29.41
16:22:46,32.90
16:28:21,38.19
16:33:56,38.83
16:39:30,40.64
16:45:04,40.80
16:50:38,40.79
16:56:13,43.17
17:01:47,44.08
17:07:21,44.64
17:12:55,45.41
17:18:29,46.04
17:24:03,46.31
17:29:37,46.59
17:35:12,48.08
17:40:46,46.89
17:46:20,46.50
17:51:54,46.69
17:57:28,46.40
18:03:02,47.26
18:08:37,46.77
18:14:11,46.38
18:19:45,46.06
18:25:19,45.86
18:30:53,48.23
18:36:27,48.83
18:42:02,50.35
18:47:36,49.04
18:53:10,48.42
18:58:44,48.00
19:04:18,37.27
19:09:52,41.75
19:15:26,42.96
19:21:00,43.25
19:26:34,43.36
19:32:08,43.27
19:37:41,43.26
19:43:15,43.25
19:48:49,43.16
19:54:23,43.00
19:59:57,42.89
20:05:31,42.73
20:11:04,42.61
20:16:39,42.50
20:22:12,42.55
20:27:46,42.33
20:33:20,42.33
20:38:54,42.10
20:44:27,41.99
20:50:01,41.84
20:55:35,41.74
21:01:09,42.00
21:06:43,42.94
21:12:17,42.08
21:17:50,41.76
21:23:24,41.49
21:28:58,41.39
21:34:32,41.26
21:40:05,41.11
21:45:39,40.98
21:51:13,40.89
21:56:47,42.42
22:02:21,42.88
22:07:55,42.02
22:13:29,41.49
22:19:02,41.19
22:24:37,43.33
22:30:11,43.27
22:35:45,43.61
22:41:19,43.36
22:46:53,42.76
22:52:27,42.25
22:58:01,41.84
23:03:36,41.38
23:09:10,41.00
23:14:45,40.66
23:20:20,40.31
23:25:54,39.99
23:31:28,39.75
23:37:02,39.46
23:42:35,39.19
23:48:09,38.98
23:53:42,38.64
23:59:16,38.41