00:02:48,30.45
00:08:22,30.48
00:13:56,30.90
00:19:32,31.29
00:25:06,31.85
00:30:40,32.65
00:36:14,33.19
00:41:48,33.61
00:47:22,33.89
00:52:56,34.21
00:58:30,34.49
01:04:04,34.58
01:09:38,34.67
01:15:12,34.60
01:20:46,34.56
01:26:20,34.49
01:31:54,34.44
01:37:27,34.40
01:43:01,34.45
01:48:35,34.40
01:54:08,34.41
01:59:42,34.49
02:05:16,34.54
02:10:50,34.58
02:16:24,34.58
02:21:57,34.56
02:27:31,34.58
02:33:04,34.49
02:38:38,34.39
02:45:14,34.29
02:50:47,34.23
02:56:21,34.13
03:01:55,34.05
03:07:28,33.99
03:13:02,33.91
03:18:36,33.81
03:24:10,33.73
03:29:44,33.64
03:35:18,33.58
03:40:51,33.46
03:46:25,33.39
03:51:59,33.35
03:57:32,33.21
04:03:06,33.15
04:08:40,33.06
04:14:14,33.01
04:19:47,32.94
04:25:21,32.85
04:30:55,32.79
04:36:29,32.76
04:42:03,32.73
04:47:37,32.69
04:53:10,32.60
04:58:44,32.52
05:04:18,32.48
05:09:51,32.38
05:15:25,32.30
05:20:59,32.31
05:26:32,32.23
05:32:06,32.14
05:37:40,32.02
05:43:14,31.98
05:48:47,31.89
05:54:21,31.79
05:59:55,31.69
06:05:29,31.64
06:11:03,31.56
06:16:37,31.50
06:22:10,31.40
06:27:44,31.35
06:33:18,31.29
06:38:51,31.20
06:44:26,31.11
06:50:00,31.06
06:55:33,30.95
07:01:07,30.88
07:06:41,30.80
07:12:14,30.73
07:17:48,30.65
07:23:22,30.55
07:28:56,30.43
07:34:30,30.25
07:40:04,30.13
07:45:38,30.09
07:51:11,30.04
07:56:45,30.00
08:02:19,29.94
08:07:53,29.89
08:13:27,29.84
08:19:00,29.77
08:24:34,29.73
08:30:08,29.61
08:35:42,29.49
08:41:15,29.32
08:46:49,29.21
08:52:22,29.09
08:57:56,28.95
09:03:30,28.84
09:09:04,28.74
09:14:37,28.60
09:20:11,28.49
09:25:44,28.36
09:31:18,28.25
09:36:52,28.16
09:42:26,28.01
09:48:00,27.89
09:53:33,27.79
09:59:07,27.68
10:04:41,27.60
10:10:15,27.45
10:15:49,27.32
10:21:23,27.21
10:26:57,27.15
10:32:30,27.05
10:38:04,26.89
10:43:38,26.79
10:49:12,26.66
10:54:46,26.54
11:00:19,26.39
11:05:53,26.25
11:11:27,26.13
11:17:01,26.01
11:22:34,25.90
11:28:08,25.76
11:33:42,25.63
11:39:16,25.91
11:44:50,26.04
11:50:24,26.04
11:55:58,26.13
12:01:32,26.10
12:07:05,26.06
12:12:39,25.99
12:18:12,25.94
12:23:46,25.89
12:29:20,25.88
12:34:54,25.65
12:40:28,25.31
12:46:02,25.11
12:51:36,24.86
12:57:10,24.69
13:02:45,24.50
13:08:20,24.32
13:13:53,24.18
13:19:27,24.06
13:25:00,23.90
13:30:33,23.76
13:36:07,23.61
13:41:40,23.46
13:47:13,23.34
13:52:46,23.19
13:58:19,23.07
14:03:52,22.95
14:09:26,22.84
14:14:59,22.70
14:20:32,22.56
14:26:05,22.45
14:31:38,22.32
14:37:12,22.20
14:42:45,22.07
14:48:18,21.94
14:53:51,21.82
14:59:25,21.70
15:04:58,21.59
15:10:31,21.46
15:16:04,21.35
15:21:37,21.26
15:27:11,21.16
15:32:44,21.06
15:38:17,21.34
15:43:50,21.71
15:49:24,21.86
15:54:57,22.51
16:00:30,23.29
16:06:04,24.44
16:11:37,25.65
16:17:12,27.07
16:22:46,28.76
16:28:21,30.11
16:33:56,31.29
16:39:30,32.16
16:45:04,32.60
16:50:38,33.38
16:56:13,34.90
17:01:47,36.00
17:07:21,36.65
17:12:55,37.14
17:18:29,37.44
17:24:03,37.64
17:29:37,37.76
17:35:12,37.69
17:40:46,38.01
17:46:20,38.44
17:51:54,38.42
17:57:28,38.45
18:03:02,38.50
18:08:37,38.42
18:14:11,38.33
18:19:45,38.20
18:25:19,38.21
18:30:53,38.21
18:36:27,38.38
18:42:02,38.46
18:47:36,38.51
18:53:10,38.40
18:58:44,38.40
19:04:18,38.38
19:09:52,38.34
19:15:26,38.33
19:21:00,38.14
19:26:34,37.95
19:32:08,37.84
19:37:41,37.75
19:43:15,37.63
19:48:49,37.51
19:54:23,37.35
19:59:57,37.24
20:05:31,37.14
20:11:04,37.05
20:16:39,36.96
20:22:12,36.88
20:27:46,36.71
20:33:20,36.64
20:38:54,36.63
20:44:27,36.51
20:50:01,36.40
20:55:35,36.31
21:01:09,36.23
21:06:43,36.15
21:12:17,36.06
21:17:50,36.01
21:23:24,35.85
21:28:58,35.76
21:34:32,35.69
21:40:05,35.63
21:45:39,35.55
21:51:13,35.48
21:56:47,35.39
22:02:21,35.34
22:07:55,35.27
22:13:29,35.19
22:19:03,35.10
22:24:38,34.96
22:30:11,34.91
22:35:45,34.77
22:41:19,34.67
22:46:53,34.60
22:52:27,34.48
22:58:02,34.36
23:03:36,34.25
23:09:10,34.14
23:14:46,34.02
23:20:20,33.90
23:25:54,33.80
23:31:28,33.70
23:37:02,33.55
23:42:35,33.45
23:48:09,33.33
23:53:42,33.17
23:59:16,33.05