00:00:53,34.85
00:06:27,34.51
00:12:01,34.63
00:17:35,34.42
00:23:09,34.39
00:28:43,34.26
00:34:16,34.11
00:39:50,34.00
00:45:25,33.90
00:50:58,33.77
00:56:32,33.49
01:02:06,33.39
01:07:40,33.46
01:13:14,34.40
01:18:48,36.11
01:24:21,35.55
01:29:56,35.21
01:35:29,34.83
01:41:04,34.46
01:46:37,34.00
01:52:11,33.73
01:57:45,33.58
02:03:19,33.38
02:08:53,32.88
02:14:26,32.85
02:20:00,32.51
02:25:34,32.52
02:31:08,32.27
02:36:42,32.17
02:42:15,32.04
02:47:49,31.86
02:53:22,31.79
02:58:56,31.52
03:04:30,31.43
03:10:03,31.31
03:15:37,31.26
03:21:10,31.15
03:26:44,31.05
03:32:18,30.90
03:37:52,30.71
03:43:25,30.60
03:48:59,30.46
03:54:32,30.35
04:00:06,30.31
04:05:39,30.21
04:11:13,30.05
04:16:47,29.90
04:22:20,29.86
04:27:54,29.74
04:33:28,29.54
04:39:02,29.48
04:44:36,29.29
04:50:09,29.11
04:55:43,28.98
05:01:16,28.88
05:06:50,26.26
05:12:25,29.69
05:17:58,30.05
05:23:32,26.88
05:29:05,28.52
05:34:39,28.49
05:40:13,28.35
05:45:46,28.11
05:51:20,27.85
05:56:54,27.52
06:02:28,27.16
06:08:02,23.24
06:13:35,24.40
06:19:09,24.84
06:24:43,24.93
06:30:16,24.76
06:35:50,24.60
06:41:23,24.56
06:46:57,24.39
06:52:30,24.20
06:58:04,23.95
07:03:37,23.82
07:09:11,23.74
07:14:44,23.54
07:20:18,23.45
07:25:51,23.32
07:31:25,23.20
07:36:59,23.06
07:42:32,22.86
07:48:06,22.76
07:53:40,22.65
07:59:13,22.52
08:04:47,22.44
08:10:20,22.31
08:15:54,22.14
08:21:28,22.09
08:27:01,22.02
08:32:35,21.91
08:38:08,21.86
08:43:41,21.74
08:49:15,21.61
08:54:49,21.56
09:00:22,21.44
09:05:56,21.30
09:11:30,21.21
09:17:04,21.18
09:22:38,21.13
09:28:11,21.01
09:33:45,20.90
09:39:19,20.91
09:45:52,20.80
09:51:26,20.71
09:57:00,20.70
10:02:33,20.61
10:08:07,20.51
10:13:41,20.39
10:19:14,20.26
10:24:48,20.21
10:30:21,20.18
10:35:55,20.11
10:41:29,20.04
10:47:02,19.88
10:52:36,19.79
10:58:09,19.71
11:03:43,19.69
11:09:17,19.70
11:14:51,19.65
11:20:24,19.60
11:25:58,19.56
11:31:31,19.51
11:37:05,19.46
11:42:38,19.41
11:48:12,19.30
11:53:45,19.18
11:59:19,19.11
12:04:53,19.10
12:10:27,19.04
12:16:01,19.02
12:21:34,18.98
12:27:08,18.95
12:32:42,18.90
12:38:15,18.90
12:43:50,18.85
12:49:24,18.66
12:54:57,18.51
13:00:31,18.44
13:06:04,18.40
13:11:38,18.34
13:17:12,18.25
13:22:45,18.23
13:28:19,18.21
13:33:52,18.14
13:39:26,18.09
13:44:59,18.06
13:50:33,18.00
13:56:06,17.94
14:01:40,17.88
14:07:13,17.85
14:12:47,17.77
14:18:20,18.46
14:23:54,18.95
14:29:28,18.73
14:35:02,18.50
14:40:36,18.35
14:46:09,18.23
14:51:43,18.14
14:57:16,18.04
15:02:50,17.91
15:08:23,17.84
15:13:57,17.75
15:19:31,17.49
15:25:04,17.34
15:30:38,17.36
15:36:11,17.31
15:41:45,17.26
15:47:19,17.09
15:52:54,17.71
15:58:28,17.52
16:04:02,17.38
16:09:36,17.64
16:15:10,17.71
16:20:44,19.15
16:26:18,20.60
16:31:53,21.27
16:37:27,22.43
16:43:01,23.91
16:48:36,24.91
16:54:10,28.19
16:59:44,29.06
17:05:18,28.96
17:10:53,28.98
17:16:26,28.89
17:22:01,28.71
17:27:35,28.63
17:33:09,28.52
17:38:43,28.77
17:44:17,30.45
17:49:50,30.29
17:55:25,30.09
18:00:59,29.07
18:06:32,28.95
18:12:06,29.06
18:17:40,28.98
18:23:13,28.89
18:28:47,29.51
18:34:21,29.69
18:39:54,29.25
18:45:28,29.04
18:51:02,28.88
18:56:35,28.82
19:02:10,29.34
19:07:43,23.86
19:13:17,24.86
19:18:51,25.70
19:24:25,26.48
19:29:59,28.49
19:35:33,28.20
19:41:08,27.35
19:46:42,28.48
19:52:16,28.54
19:57:50,29.98
20:03:24,30.32
20:08:58,32.27
20:14:32,32.67
20:20:06,33.52
20:25:40,34.25
20:31:14,35.89
20:36:49,37.44
20:42:23,37.16
20:47:56,37.04
20:53:31,36.96
20:59:06,37.00
21:04:39,36.84
21:10:13,36.64
21:15:47,36.13
21:21:22,36.02
21:26:55,35.94
21:32:29,35.94
21:38:02,35.83
21:43:37,35.79
21:49:11,35.67
21:54:44,35.60
22:00:18,35.48
22:05:52,35.41
22:11:26,35.39
22:17:00,35.36
22:22:34,36.69
22:28:07,37.58
22:33:41,37.23
22:39:15,36.95
22:44:48,36.69
22:50:22,36.42
22:55:57,36.09
23:01:31,35.96
23:07:05,35.76
23:12:39,35.61
23:18:14,35.49
23:23:48,35.33
23:29:21,36.96
23:34:56,37.15
23:40:29,38.11
23:46:03,37.29
23:51:38,36.85
23:57:13,36.61