00:00:53,32.86
00:06:27,32.67
00:12:01,32.75
00:17:35,32.76
00:23:09,32.80
00:28:43,32.75
00:34:17,32.66
00:39:50,32.51
00:45:25,32.40
00:50:58,31.98
00:56:32,31.89
01:02:06,31.95
01:07:40,32.02
01:13:14,31.81
01:18:48,31.91
01:24:21,31.93
01:29:56,31.86
01:35:29,31.71
01:41:04,31.79
01:46:37,31.38
01:52:11,31.14
01:57:45,30.81
02:03:19,30.49
02:08:53,30.44
02:14:26,30.15
02:20:00,30.06
02:25:34,30.00
02:31:08,29.98
02:36:42,29.95
02:42:15,29.86
02:47:49,29.79
02:53:22,29.74
02:58:56,29.51
03:04:30,29.34
03:10:03,29.24
03:15:37,29.10
03:21:10,29.02
03:26:44,28.90
03:32:18,28.82
03:37:52,28.74
03:43:25,28.64
03:48:59,28.55
03:54:32,28.46
04:00:06,28.36
04:05:39,28.30
04:11:13,28.21
04:16:47,28.16
04:22:20,28.06
04:27:54,27.98
04:33:28,27.86
04:39:02,27.77
04:44:36,27.68
04:50:09,27.59
04:55:43,27.49
05:01:16,27.41
05:06:50,27.27
05:12:25,27.20
05:17:58,27.11
05:23:32,27.04
05:29:05,26.94
05:34:39,26.86
05:40:13,26.73
05:45:46,26.55
05:51:20,26.38
05:56:54,26.25
06:02:28,26.10
06:08:02,25.96
06:13:35,25.80
06:19:09,25.65
06:24:43,25.44
06:30:16,25.21
06:35:50,25.09
06:41:23,24.91
06:46:57,24.75
06:52:30,24.56
06:58:04,24.38
07:03:37,24.15
07:09:11,23.99
07:14:45,23.81
07:20:18,23.69
07:25:51,23.48
07:31:25,23.30
07:36:59,23.15
07:42:32,23.01
07:48:06,22.89
07:53:40,22.73
07:59:13,22.63
08:04:47,22.49
08:10:21,22.41
08:15:54,22.31
08:21:28,22.20
08:27:01,22.07
08:32:35,21.95
08:38:08,21.85
08:43:42,21.79
08:49:15,21.71
08:54:49,21.56
09:00:22,21.48
09:05:56,21.39
09:11:30,21.27
09:17:04,21.24
09:22:38,21.16
09:28:11,21.07
09:33:45,20.99
09:39:19,20.90
09:45:52,20.84
09:51:26,20.76
09:57:00,20.69
10:02:33,20.65
10:08:07,20.59
10:13:41,20.51
10:19:14,20.44
10:24:48,20.38
10:30:21,20.30
10:35:55,20.25
10:41:29,20.19
10:47:02,20.13
10:52:36,20.09
10:58:09,20.02
11:03:43,19.95
11:09:17,19.88
11:14:51,19.84
11:20:24,19.80
11:25:58,19.73
11:31:31,19.65
11:37:05,19.63
11:42:38,19.56
11:48:12,19.50
11:53:45,19.46
11:59:19,19.41
12:04:53,19.31
12:10:27,19.25
12:16:01,19.23
12:21:34,19.15
12:27:08,19.07
12:32:42,19.01
12:38:15,18.95
12:43:50,18.89
12:49:24,18.88
12:54:57,18.88
13:00:31,18.82
13:06:04,18.76
13:11:38,18.70
13:17:12,18.64
13:22:45,18.60
13:28:19,18.54
13:33:52,18.48
13:39:26,18.43
13:44:59,18.38
13:50:33,18.32
13:56:06,18.27
14:01:40,18.25
14:07:13,18.20
14:12:47,18.15
14:18:20,18.09
14:23:54,18.02
14:29:29,17.93
14:35:02,17.89
14:40:36,17.84
14:46:09,17.81
14:51:43,17.74
14:57:16,17.69
15:02:50,17.63
15:08:23,17.57
15:13:57,17.51
15:19:31,17.48
15:25:04,17.43
15:30:38,17.38
15:36:12,17.32
15:41:45,17.29
15:47:19,17.34
15:52:54,17.80
15:58:28,17.75
16:04:02,17.75
16:09:36,17.75
16:15:10,17.90
16:20:44,18.05
16:26:18,18.39
16:31:53,19.09
16:37:27,20.16
16:43:01,21.40
16:48:36,22.41
16:54:10,23.19
16:59:44,23.80
17:05:18,24.25
17:10:53,24.49
17:16:26,24.70
17:22:01,25.05
17:27:35,24.99
17:33:09,24.94
17:38:43,24.93
17:44:17,24.95
17:49:50,25.00
17:55:25,25.01
18:00:59,24.96
18:06:32,24.94
18:12:06,24.99
18:17:40,24.98
18:23:14,24.89
18:28:47,24.90
18:34:21,24.89
18:39:54,24.88
18:45:28,24.90
18:51:02,24.93
18:56:35,24.93
19:02:10,24.94
19:07:43,24.93
19:13:17,24.82
19:18:51,24.77
19:24:25,24.77
19:29:59,24.71
19:35:33,24.68
19:41:08,24.73
19:46:42,25.23
19:52:16,25.69
19:57:50,26.19
20:03:24,26.75
20:08:58,27.48
20:14:32,28.20
20:20:06,29.29
20:25:40,29.94
20:31:14,30.54
20:36:49,31.09
20:42:23,31.49
20:47:57,31.74
20:53:32,31.89
20:59:06,31.96
21:04:40,32.01
21:10:13,32.10
21:15:47,31.95
21:21:22,31.81
21:26:55,31.74
21:32:29,31.68
21:38:02,31.64
21:43:37,31.69
21:49:11,31.65
21:54:45,31.63
22:00:18,31.59
22:05:52,31.52
22:11:26,31.49
22:17:00,31.50
22:22:34,31.45
22:28:07,31.39
22:33:41,31.32
22:39:15,31.26
22:44:48,31.25
22:50:23,31.24
22:55:57,31.18
23:01:31,31.11
23:07:05,31.09
23:12:39,31.06
23:18:14,31.04
23:23:48,30.93
23:29:21,30.89
23:34:56,30.81
23:40:29,30.75
23:46:03,30.69
23:51:38,30.68
23:57:13,30.60