00:00:53,20.56
00:06:27,20.52
00:12:01,20.50
00:17:35,20.49
00:23:09,20.45
00:28:43,20.44
00:34:17,20.38
00:39:50,20.38
00:45:25,20.36
00:50:58,20.32
00:56:32,20.31
01:02:06,20.29
01:07:40,20.27
01:13:14,20.25
01:18:48,20.24
01:24:21,20.19
01:29:56,20.18
01:35:29,20.13
01:41:04,20.11
01:46:37,20.07
01:52:11,20.06
01:57:45,20.04
02:03:19,20.02
02:08:53,20.00
02:14:26,20.00
02:20:00,19.96
02:25:34,19.94
02:31:08,19.94
02:36:42,19.90
02:42:15,19.89
02:47:49,19.88
02:53:22,19.88
02:58:56,19.86
03:04:30,19.85
03:10:03,19.81
03:15:37,19.80
03:21:10,19.79
03:26:44,19.76
03:32:18,19.75
03:37:52,19.75
03:43:25,19.75
03:48:59,19.70
03:54:32,19.69
04:00:06,19.69
04:05:39,19.69
04:11:13,19.65
04:16:47,19.64
04:22:20,19.63
04:27:54,19.63
04:33:28,19.63
04:39:02,19.59
04:44:36,19.57
04:50:09,19.56
04:55:43,19.56
05:01:16,19.56
05:06:50,19.54
05:12:25,19.56
05:17:58,19.63
05:23:32,19.69
05:29:05,19.70
05:34:39,19.64
05:40:13,19.63
05:45:46,19.63
05:51:20,19.61
05:56:54,19.59
06:02:28,19.59
06:08:02,19.56
06:13:35,19.56
06:19:09,19.55
06:24:43,19.56
06:30:16,19.56
06:35:50,19.56
06:41:23,19.56
06:46:57,19.56
06:52:30,19.56
06:58:04,19.56
07:03:37,19.56
07:09:11,19.56
07:14:44,19.51
07:20:18,19.50
07:25:51,19.51
07:31:25,19.50
07:36:59,19.50
07:42:32,19.48
07:48:06,19.48
07:53:40,19.45
07:59:13,19.45
08:04:47,19.44
08:10:20,19.44
08:15:54,19.44
08:21:28,19.44
08:27:01,19.50
08:32:35,19.54
08:38:08,19.50
08:43:41,19.55
08:49:15,19.52
08:54:49,19.56
09:00:22,19.56
09:05:56,19.55
09:11:30,19.55
09:17:04,19.55
09:22:38,19.55
09:28:11,19.56
09:33:45,19.57
09:39:19,19.56
09:45:52,19.56
09:51:26,19.56
09:57:00,19.52
10:02:33,19.54
10:08:07,19.50
10:13:41,19.50
10:19:14,19.50
10:24:48,19.49
10:30:21,19.48
10:35:55,19.48
10:41:29,19.49
10:47:02,19.48
10:52:36,19.44
10:58:09,19.44
11:03:43,19.44
11:09:17,19.44
11:14:51,19.43
11:20:24,19.40
11:25:58,19.39
11:31:31,19.39
11:37:05,19.38
11:42:38,19.38
11:48:12,19.38
11:53:45,19.36
11:59:19,19.35
12:04:53,19.38
12:10:27,19.32
12:16:01,19.31
12:21:34,19.32
12:27:08,19.34
12:32:42,19.31
12:38:15,19.32
12:43:50,19.31
12:49:24,19.31
12:54:57,19.29
13:00:31,19.27
13:06:04,19.26
13:11:38,19.26
13:17:12,19.25
13:22:45,19.25
13:28:19,19.24
13:33:52,19.25
13:39:26,19.25
13:44:59,19.23
13:50:33,19.24
13:56:06,19.19
14:01:40,19.19
14:07:13,19.19
14:12:47,19.19
14:18:20,19.18
14:23:54,19.19
14:29:28,19.15
14:35:02,19.15
14:40:36,19.15
14:46:09,19.16
14:51:43,19.13
14:57:16,19.13
15:02:50,19.13
15:08:23,19.13
15:13:57,19.13
15:19:31,19.13
15:25:04,19.13
15:30:38,19.13
15:36:11,19.13
15:41:45,19.13
15:47:19,19.13
15:52:54,19.20
15:58:28,19.34
16:04:02,19.41
16:09:36,19.48
16:15:10,19.54
16:20:44,19.63
16:26:18,19.75
16:31:53,19.76
16:37:27,19.88
16:43:01,20.00
16:48:36,20.19
16:54:10,20.25
16:59:44,20.36
17:05:18,20.60
17:10:53,20.73
17:16:26,20.85
17:22:01,20.95
17:27:35,21.01
17:33:09,21.10
17:38:43,21.16
17:44:17,21.23
17:49:50,21.23
17:55:25,21.06
18:00:59,20.98
18:06:32,20.89
18:12:06,20.82
18:17:40,20.79
18:23:13,20.75
18:28:47,20.76
18:34:21,20.75
18:39:54,20.75
18:45:28,20.76
18:51:02,20.79
18:56:35,20.88
19:02:10,20.84
19:07:43,20.81
19:13:17,20.82
19:18:51,20.81
19:24:25,20.76
19:29:59,20.73
19:35:33,20.71
19:41:08,20.75
19:46:42,20.70
19:52:16,20.71
19:57:50,20.74
20:03:24,20.75
20:08:58,20.76
20:14:32,20.81
20:20:06,20.81
20:25:40,20.86
20:31:14,20.89
20:36:49,20.96
20:42:23,21.02
20:47:56,21.09
20:53:31,21.21
20:59:06,21.27
21:04:39,21.34
21:10:13,21.38
21:15:47,21.38
21:21:22,21.43
21:26:55,21.44
21:32:29,21.44
21:38:02,21.44
21:43:37,21.45
21:49:11,21.44
21:54:45,21.45
22:00:18,21.45
22:05:52,21.45
22:11:26,21.45
22:17:00,21.44
22:22:34,21.50
22:28:07,21.50
22:33:41,21.46
22:39:15,21.45
22:44:48,21.44
22:50:22,21.44
22:55:57,21.44
23:01:31,21.44
23:07:05,21.41
23:12:39,21.38
23:18:14,21.38
23:23:48,21.38
23:29:21,21.38
23:34:56,21.35
23:40:29,21.36
23:46:03,21.32
23:51:38,21.27
23:57:13,21.23