00:00:53,14.65
00:06:27,14.68
00:12:01,14.66
00:17:35,14.64
00:23:09,14.69
00:28:43,14.68
00:34:16,14.66
00:39:50,14.68
00:45:25,14.72
00:50:58,14.69
00:56:32,14.68
01:02:06,14.69
01:07:40,14.68
01:13:14,14.69
01:18:47,14.70
01:24:21,14.70
01:29:56,14.72
01:35:29,14.71
01:41:03,14.71
01:46:37,14.71
01:52:11,14.74
01:57:45,14.70
02:03:19,14.69
02:08:53,14.70
02:14:26,14.70
02:20:00,14.71
02:25:34,14.66
02:31:08,14.65
02:36:41,14.63
02:42:15,14.60
02:47:49,14.64
02:53:22,14.64
02:58:56,14.69
03:04:30,14.70
03:10:03,14.69
03:15:37,14.70
03:21:10,14.68
03:26:44,14.70
03:32:18,14.71
03:37:52,14.71
03:43:25,14.69
03:48:59,14.71
03:54:32,14.70
04:00:06,14.69
04:05:39,14.74
04:11:13,14.72
04:16:47,14.75
04:22:20,14.74
04:27:54,14.72
04:33:28,14.71
04:39:02,14.72
04:44:36,14.71
04:50:09,14.75
04:55:43,14.75
05:01:16,14.72
05:06:50,14.78
05:12:25,14.84
05:17:58,14.84
05:23:32,14.90
05:29:05,14.96
05:34:39,14.95
05:40:13,14.96
05:45:46,14.94
05:51:20,14.93
05:56:54,14.90
06:02:27,14.89
06:08:02,14.91
06:13:35,14.99
06:19:09,14.95
06:24:43,14.95
06:30:16,14.94
06:35:50,14.95
06:41:23,14.94
06:46:57,14.94
06:52:30,14.91
06:58:04,14.90
07:03:37,14.90
07:09:11,14.89
07:14:44,14.88
07:20:18,14.88
07:25:51,14.89
07:31:25,14.91
07:36:59,14.90
07:42:32,14.88
07:48:06,14.86
07:53:40,14.88
07:59:13,14.88
08:04:47,14.86
08:10:20,14.82
08:15:54,14.82
08:21:28,14.81
08:27:01,14.82
08:32:34,14.81
08:38:08,14.75
08:43:41,14.80
08:49:15,14.79
08:54:49,14.79
09:00:22,14.76
09:05:56,14.78
09:11:30,14.76
09:17:04,14.78
09:22:38,14.78
09:28:11,14.79
09:33:45,14.76
09:39:19,14.71
09:45:52,14.75
09:51:26,14.78
09:57:00,14.75
10:02:33,14.75
10:08:07,14.78
10:13:41,14.74
10:19:14,14.72
10:24:47,14.72
10:30:21,14.74
10:35:55,14.74
10:41:28,14.75
10:47:02,14.76
10:52:36,14.72
10:58:09,14.71
11:03:43,14.70
11:09:17,14.74
11:14:50,14.74
11:20:24,14.75
11:25:58,14.75
11:31:31,14.74
11:37:05,14.74
11:42:38,14.72
11:48:12,14.74
11:53:45,14.74
11:59:19,14.71
12:04:53,14.71
12:10:27,14.71
12:16:00,14.70
12:21:34,14.69
12:27:08,14.72
12:32:42,14.71
12:38:15,14.70
12:43:49,14.70
12:49:24,14.71
12:54:57,14.71
13:00:31,14.69
13:06:04,14.70
13:11:38,14.72
13:17:12,14.71
13:22:45,14.70
13:28:19,14.70
13:33:52,14.69
13:39:26,14.69
13:44:59,14.70
13:50:32,14.72
13:56:06,14.71
14:01:40,14.70
14:07:13,14.74
14:12:47,14.70
14:18:20,14.71
14:23:54,14.74
14:29:28,14.74
14:35:02,14.74
14:40:36,14.75
14:46:09,14.75
14:51:43,14.78
14:57:16,14.76
15:02:50,14.75
15:08:23,14.76
15:13:57,14.74
15:19:31,14.74
15:25:04,14.75
15:30:38,14.75
15:36:11,14.75
15:41:45,14.75
15:47:19,14.78
15:52:54,14.89
15:58:28,14.75
16:04:02,14.71
16:09:36,14.71
16:15:10,14.70
16:20:44,14.69
16:26:18,14.69
16:31:53,14.68
16:37:27,14.66
16:43:01,14.68
16:48:36,14.66
16:54:10,14.70
16:59:44,14.72
17:05:18,14.75
17:10:53,14.72
17:16:26,14.69
17:22:01,14.71
17:27:35,14.68
17:33:09,14.70
17:38:43,14.69
17:44:17,14.68
17:49:50,14.69
17:55:25,14.70
18:00:59,14.79
18:06:32,14.86
18:12:06,14.95
18:17:40,15.04
18:23:13,15.06
18:28:47,15.00
18:34:21,14.99
18:39:54,14.95
18:45:28,14.88
18:51:02,14.90
18:56:35,14.86
19:02:10,15.24
19:07:43,14.88
19:13:17,14.82
19:18:51,14.85
19:24:25,14.86
19:29:59,14.85
19:35:33,14.86
19:41:08,14.88
19:46:42,14.89
19:52:16,14.88
19:57:50,14.82
20:03:24,14.81
20:08:58,14.81
20:14:32,14.79
20:20:06,14.78
20:25:40,14.76
20:31:14,14.78
20:36:48,14.80
20:42:23,14.74
20:47:56,14.75
20:53:31,14.78
20:59:06,14.76
21:04:39,14.78
21:10:13,14.76
21:15:47,14.75
21:21:22,14.75
21:26:55,14.74
21:32:29,14.72
21:38:02,14.76
21:43:37,14.80
21:49:11,14.78
21:54:44,14.75
22:00:18,14.76
22:05:52,14.78
22:11:26,14.76
22:17:00,14.76
22:22:34,14.76
22:28:07,14.78
22:33:41,14.79
22:39:15,14.80
22:44:48,14.78
22:50:22,14.85
22:55:56,14.88
23:01:31,14.79
23:07:05,14.79
23:12:39,14.81
23:18:14,14.79
23:23:48,14.80
23:29:21,14.81
23:34:56,14.79
23:40:29,14.80
23:46:03,14.79
23:51:38,14.80
23:57:13,14.79