00:00:53,19.65
00:06:27,19.64
00:12:01,19.63
00:17:35,19.61
00:23:09,19.61
00:28:43,19.61
00:34:17,19.61
00:39:50,19.59
00:45:25,19.59
00:50:58,19.60
00:56:32,19.51
01:02:06,19.52
01:07:40,19.56
01:13:14,19.55
01:18:48,19.50
01:24:21,19.54
01:29:56,19.56
01:35:29,19.56
01:41:04,19.54
01:46:37,19.52
01:52:11,19.51
01:57:45,19.49
02:03:19,19.44
02:08:53,19.45
02:14:26,19.44
02:20:00,19.45
02:25:34,19.48
02:31:08,19.50
02:36:42,19.51
02:42:15,19.50
02:47:49,19.50
02:53:22,19.50
02:58:56,19.50
03:04:30,19.50
03:10:03,19.49
03:15:37,19.49
03:21:10,19.49
03:26:44,19.46
03:32:18,19.44
03:37:52,19.44
03:43:25,19.48
03:48:59,19.44
03:54:32,19.44
04:00:06,19.44
04:05:39,19.44
04:11:13,19.43
04:16:47,19.43
04:22:20,19.43
04:27:54,19.39
04:33:28,19.40
04:39:02,19.41
04:44:36,19.41
04:50:09,19.41
04:55:43,19.39
05:01:16,19.41
05:06:50,19.38
05:12:25,19.39
05:17:58,19.38
05:23:32,19.38
05:29:05,19.34
05:34:39,19.34
05:40:13,19.35
05:45:46,19.35
05:51:20,19.36
05:56:54,19.36
06:02:28,19.38
06:08:02,19.36
06:13:35,19.34
06:19:09,19.36
06:24:43,19.36
06:30:16,19.35
06:35:50,19.31
06:41:23,19.31
06:46:57,19.31
06:52:30,19.31
06:58:04,19.31
07:03:37,19.31
07:09:11,19.32
07:14:45,19.31
07:20:18,19.31
07:25:51,19.30
07:31:25,19.30
07:36:59,19.30
07:42:32,19.30
07:48:06,19.29
07:53:40,19.25
07:59:13,19.25
08:04:47,19.24
08:10:21,19.24
08:15:54,19.24
08:21:28,19.25
08:27:01,19.25
08:32:35,19.25
08:38:08,19.25
08:43:42,19.25
08:49:15,19.24
08:54:49,19.20
09:00:22,19.19
09:05:56,19.19
09:11:30,19.25
09:17:04,19.21
09:22:38,19.23
09:28:11,19.20
09:33:45,19.20
09:39:19,19.23
09:45:52,19.24
09:51:26,19.21
09:57:00,19.20
10:02:33,19.24
10:08:07,19.20
10:13:41,19.20
10:19:14,19.24
10:24:48,19.25
10:30:21,19.20
10:35:55,19.20
10:41:29,19.25
10:47:02,19.21
10:52:36,19.19
10:58:09,19.19
11:03:43,19.19
11:09:17,19.21
11:14:51,19.20
11:20:24,19.19
11:25:58,19.19
11:31:31,19.19
11:37:05,19.19
11:42:38,19.23
11:48:12,19.19
11:53:45,19.19
11:59:19,19.19
12:04:53,19.20
12:10:27,19.23
12:16:01,19.20
12:21:34,19.24
12:27:08,19.23
12:32:42,19.21
12:38:15,19.21
12:43:50,19.21
12:49:24,19.19
12:54:57,19.19
13:00:31,19.20
13:06:04,19.19
13:11:38,19.18
13:17:12,19.18
13:22:45,19.19
13:28:19,19.19
13:33:52,19.19
13:39:26,19.19
13:44:59,19.19
13:50:33,19.19
13:56:06,19.18
14:01:40,19.20
14:07:13,19.19
14:12:47,19.16
14:18:20,19.19
14:23:54,19.19
14:29:28,19.18
14:35:02,19.18
14:40:36,19.16
14:46:09,19.19
14:51:43,19.13
14:57:16,19.18
15:02:50,19.19
15:08:23,19.15
15:13:57,19.15
15:19:31,19.16
15:25:04,19.15
15:30:38,19.18
15:36:11,19.19
15:41:45,19.19
15:47:19,19.18
15:52:54,19.14
15:58:28,19.16
16:04:02,19.19
16:09:36,19.19
16:15:10,19.14
16:20:44,19.13
16:26:18,19.09
16:31:53,19.06
16:37:27,19.04
16:43:01,19.04
16:48:36,19.02
16:54:10,19.01
16:59:44,19.06
17:05:18,19.05
17:10:53,19.04
17:16:26,19.00
17:22:01,19.02
17:27:35,19.01
17:33:09,19.00
17:38:43,19.00
17:44:17,19.06
17:49:50,19.05
17:55:25,19.01
18:00:59,19.05
18:06:32,19.06
18:12:06,19.06
18:17:40,19.04
18:23:14,19.06
18:28:47,19.05
18:34:21,19.04
18:39:54,19.02
18:45:28,19.01
18:51:02,19.00
18:56:35,19.01
19:02:10,19.07
19:07:43,19.23
19:13:17,19.39
19:18:51,19.48
19:24:25,19.57
19:29:59,19.57
19:35:33,19.65
19:41:08,19.57
19:46:42,19.59
19:52:16,19.77
19:57:50,19.81
20:03:24,20.01
20:08:58,20.01
20:14:32,20.04
20:20:06,20.27
20:25:40,20.24
20:31:14,20.32
20:36:49,20.15
20:42:23,20.14
20:47:57,20.14
20:53:31,20.14
20:59:06,20.14
21:04:40,20.16
21:10:13,20.19
21:15:47,20.21
21:21:22,20.36
21:26:55,20.54
21:32:29,20.51
21:38:02,20.54
21:43:37,20.85
21:49:11,21.30
21:54:45,20.85
22:00:18,21.05
22:05:52,21.02
22:11:26,21.05
22:17:00,20.85
22:22:34,20.79
22:28:07,20.76
22:33:41,20.75
22:39:15,20.69
22:44:48,20.68
22:50:23,20.68
22:55:57,21.01
23:01:31,20.94
23:07:05,20.86
23:12:39,20.98
23:18:14,21.13
23:23:48,21.41
23:29:21,21.55
23:34:56,21.31
23:40:29,21.21
23:46:03,21.16
23:51:38,21.06
23:57:13,20.88