00:03:24,32.64
00:08:57,32.39
00:14:31,32.19
00:20:05,31.99
00:25:38,31.80
00:31:12,31.63
00:36:46,31.45
00:42:20,31.24
00:47:53,31.11
00:53:27,30.98
00:59:00,30.69
01:04:34,29.04
01:10:08,29.36
01:15:41,29.96
01:21:15,29.95
01:26:48,29.89
01:32:22,29.77
01:37:56,29.60
01:43:30,29.48
01:49:04,29.31
01:54:37,29.10
02:00:12,28.94
02:05:46,28.73
02:11:20,28.56
02:16:54,28.38
02:22:27,28.21
02:28:02,28.05
02:33:35,27.94
02:39:09,27.70
02:44:43,27.59
02:50:17,27.52
02:55:51,27.34
03:01:25,27.16
03:06:59,27.05
03:12:33,26.95
03:18:06,26.80
03:23:40,26.70
03:29:13,26.54
03:34:47,26.39
03:41:21,26.35
03:46:55,26.13
03:52:28,25.96
03:58:02,25.95
04:03:36,25.80
04:09:10,25.65
04:14:43,25.52
04:20:17,25.36
04:25:51,25.35
04:31:24,25.21
04:36:57,25.06
04:42:31,24.96
04:48:05,24.90
04:53:38,24.74
04:59:12,24.68
05:04:45,24.51
05:10:19,24.45
05:15:53,25.51
05:21:27,25.84
05:27:01,25.52
05:32:35,25.35
05:38:09,25.20
05:43:42,24.99
05:49:15,24.77
05:54:49,24.51
06:00:23,24.35
06:05:56,24.19
06:11:30,23.10
06:17:03,23.50
06:22:37,23.35
06:28:11,23.16
06:33:45,23.00
06:39:18,22.90
06:44:52,22.73
06:50:25,22.65
06:55:59,22.57
07:01:33,22.46
07:07:07,22.23
07:12:42,22.09
07:18:17,21.94
07:23:50,21.77
07:29:25,21.66
07:34:58,21.54
07:40:32,21.44
07:46:05,21.31
07:51:39,21.18
07:57:13,21.02
08:02:46,20.99
08:08:20,20.85
08:13:54,20.79
08:19:27,20.70
08:25:01,20.60
08:30:34,20.46
08:36:07,20.39
08:41:41,20.25
08:47:15,20.16
08:52:48,20.06
08:58:22,19.93
09:03:56,19.84
09:09:30,19.79
09:15:03,19.70
09:20:37,19.64
09:26:11,19.60
09:31:45,19.54
09:37:18,19.48
09:42:51,19.30
09:48:25,19.20
09:53:58,19.19
09:59:32,19.09
10:05:05,19.01
10:10:39,19.01
10:16:13,18.99
10:21:46,18.94
10:27:19,18.90
10:32:53,18.86
10:38:26,18.81
10:44:00,18.70
10:49:33,18.61
10:55:06,18.52
11:00:40,18.48
11:06:13,18.39
11:11:47,18.26
11:17:21,18.18
11:22:54,18.09
11:28:28,17.94
11:34:02,17.86
11:39:35,17.76
11:45:09,17.73
11:50:42,17.68
11:56:15,17.61
12:01:49,17.54
12:07:23,17.48
12:12:57,17.41
12:18:31,17.38
12:24:05,17.31
12:29:38,17.24
12:35:12,17.15
12:40:46,17.15
12:46:20,17.04
12:51:54,17.01
12:57:28,16.95
13:03:02,16.86
13:08:36,16.80
13:14:09,16.74
13:19:43,16.68
13:25:16,16.63
13:30:50,16.59
13:36:24,16.52
13:41:58,16.51
13:47:32,16.43
13:53:05,16.39
13:58:39,16.32
14:04:13,16.25
14:09:46,16.19
14:15:20,16.14
14:20:53,16.14
14:26:26,16.04
14:32:00,16.01
14:37:34,15.94
14:43:08,15.90
14:48:41,15.84
14:54:15,15.81
14:59:48,15.72
15:05:22,15.76
15:10:55,15.71
15:16:29,15.81
15:22:03,15.95
15:27:36,15.68
15:33:10,15.66
15:38:44,15.64
15:44:18,15.54
15:49:52,15.47
15:55:26,15.69
16:01:01,16.34
16:06:35,17.19
16:12:09,18.69
16:17:43,19.71
16:23:17,20.66
16:28:51,21.09
16:34:25,21.52
16:39:59,22.56
16:45:34,24.96
16:51:09,26.27
16:56:43,27.61
17:02:17,29.24
17:07:50,30.89
17:13:24,32.01
17:18:58,32.92
17:24:32,34.02
17:30:06,34.84
17:35:41,35.69
17:42:17,36.15
17:47:51,36.34
17:53:24,36.64
17:58:58,36.75
18:04:32,36.80
18:10:06,36.81
18:15:39,36.84
18:21:13,36.80
18:26:47,36.73
18:32:21,36.90
18:37:55,36.79
18:43:29,36.86
18:49:03,36.84
18:54:37,36.80
19:00:11,36.86
19:05:45,36.75
19:11:19,36.75
19:16:53,36.76
19:22:26,36.65
19:28:01,36.54
19:33:36,36.08
19:39:10,36.08
19:44:44,36.29
19:50:18,36.50
19:55:52,36.35
20:01:26,36.19
20:07:00,36.02
20:12:34,36.06
20:18:09,36.13
20:23:43,36.01
20:29:17,36.04
20:34:50,35.94
20:40:25,36.08
20:45:59,36.05
20:51:32,35.91
20:57:06,35.94
21:02:40,35.88
21:08:14,35.84
21:13:48,35.81
21:19:21,35.88
21:24:55,35.92
21:30:30,35.69
21:36:03,35.91
21:41:38,35.73
21:47:12,35.71
21:52:46,35.81
21:58:20,35.59
22:03:54,35.71
22:09:28,35.60
22:15:02,35.41
22:20:37,35.60
22:26:11,35.56
22:31:45,35.73
22:37:20,35.56
22:42:55,36.16
22:48:29,34.38
22:54:03,37.16
22:59:37,37.31
23:05:11,36.94
23:10:47,36.94
23:16:21,36.59
23:21:55,36.34
23:27:29,36.06
23:33:03,35.88
23:38:36,35.69
23:44:11,35.55
23:49:44,35.38
23:55:19,34.91